Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Laboratorios Farmaceuticos Rovi SA | 41L | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.35 | 0.40% | 87.25 | 12:21:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.85 | 86.90 | 87.85 | 86.90 |
41L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.50 | 89.50 | 85.80 | 86.57 | 36 | -2.25 | -2.51% |
1 Month | 87.35 | 91.90 | 85.80 | 88.89 | 75 | -0.10 | -0.11% |
3 Months | 79.65 | 91.90 | 77.90 | 82.95 | 144 | 7.60 | 9.54% |
6 Months | 57.30 | 91.90 | 57.30 | 73.82 | 189 | 29.95 | 52.27% |
1 Year | 52.25 | 91.90 | 46.88 | 65.84 | 189 | 35.00 | 66.99% |
3 Years | 52.25 | 91.90 | 46.88 | 65.84 | 189 | 35.00 | 66.99% |
5 Years | 52.25 | 91.90 | 46.88 | 65.84 | 189 | 35.00 | 66.99% |
41L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 85.80 | -1.75 | -2.00% | 85.95 | 86.30 | 85.80 | 92 |
Jun 13 2024 | 87.55 | -0.50 | -0.57% | 87.55 | 87.55 | 87.55 | 30 |
Jun 12 2024 | 88.05 | -1.20 | -1.34% | 88.05 | 88.05 | 88.05 | 10 |
Jun 11 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0.00 |
Jun 10 2024 | 89.25 | -0.85 | -0.94% | 89.50 | 89.50 | 89.20 | 10 |
Jun 07 2024 | 90.10 | -0.75 | -0.83% | 90.25 | 90.50 | 90.10 | 96 |
Jun 06 2024 | 90.85 | 0.55 | 0.61% | 90.10 | 90.85 | 90.10 | 100 |
Jun 05 2024 | 90.30 | 0.45 | 0.50% | 90.30 | 90.30 | 90.30 | 40 |
Jun 04 2024 | 89.85 | 1.75 | 1.99% | 89.85 | 89.85 | 89.85 | 5 |
Jun 03 2024 | 88.10 | 0.25 | 0.28% | 86.15 | 88.10 | 86.15 | 102 |
May 31 2024 | 87.85 | -0.95 | -1.07% | 88.15 | 88.15 | 87.85 | 150 |
May 30 2024 | 88.80 | -0.05 | -0.06% | 88.80 | 88.80 | 88.80 | 239 |
May 29 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0.00 |
May 28 2024 | 88.85 | -0.70 | -0.78% | 90.00 | 90.00 | 88.85 | 155 |
May 27 2024 | 89.55 | -0.95 | -1.05% | 91.45 | 91.90 | 89.55 | 144 |
May 24 2024 | 90.50 | 0.30 | 0.33% | 89.50 | 90.50 | 89.50 | 14 |
May 23 2024 | 90.20 | 1.60 | 1.81% | 89.30 | 90.45 | 89.30 | 101 |
May 22 2024 | 88.60 | 0.70 | 0.80% | 88.55 | 88.60 | 88.55 | 48 |
May 21 2024 | 87.90 | 0.55 | 0.63% | 87.30 | 87.90 | 87.30 | 16 |
May 20 2024 | 87.35 | 2.00 | 2.34% | 87.35 | 87.35 | 87.35 | 3 |
May 17 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 0.00 |