BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39956
-0.09%
Bitcoin
96,718.18
1.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. SG Issuer (42G4)

  6. SG Issuer (42G4) Historical

SG Issuer

SG Issuer (42G4)

TG
9.4335
0.0143
(0.15%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328292209.618600.009.61869.61869.61860
17327428209.618600.009.61869.61869.61860
17326564209.618600.009.61869.61869.61860
17325700209.6186-0.17-1.759.61869.61869.618615
17323108209.78999990.424.489.78999999.78999999.78999995
17322244209.370100.009.37019.37019.37010
17321380209.370100.009.37019.37019.37010
17320516209.370100.009.37019.37019.37010
17319652209.370100.009.37019.37019.37010
17317060209.370100.009.37019.37019.37010
17316196209.370100.009.37019.37019.37010
17315332209.370100.009.37019.37019.37010
17314468209.370100.009.37019.37019.37010
17313604209.37010.171.859.37019.37019.37013000
17311011609.200100.009.20019.20019.20010
17310147609.200100.009.20019.20019.20010
17309283609.200100.009.20019.20019.20010
17308419609.200100.009.20019.20019.20010
17307555609.200100.009.20019.20019.20010
17304963609.200100.009.20019.20019.20010
17304099609.20010.111.219.20019.20019.2001100
17303199609.089900.009.08999.08999.08990
17302335609.089900.009.08999.08999.08990
17301471609.089900.009.08999.08999.08990
17298879609.089900.009.08999.08999.08990
17298015609.089900.009.08999.08999.08990
17297151609.089900.009.08999.08999.08990
17296287609.089900.009.08999.08999.08990
17295423609.089900.009.08999.08999.08990
17292831609.089900.009.08999.08999.08990
17291967609.089900.009.08999.08999.08990
17291103609.089900.009.08999.08999.08990
17290239609.0899-0.33-3.509.15999.15999.0899150
17289375609.419900.009.41999.41999.41990
17286783609.419900.009.41999.41999.41990
17285919609.419900.009.41999.41999.41990
17285055609.4199-0.25-2.599.41999.41999.41995
17284191609.670100.009.67019.67019.67010
17283327609.67011.0111.679.67019.67019.6701200
17280736208.659900.008.65998.65998.65990
17279872208.659900.008.65998.65998.65990
17279008208.659900.008.65998.65998.65990
17278144208.659900.008.65998.65998.65990
17277280208.65990.010.128.65998.65998.6599100
17274687608.649900.008.64998.64998.64990
17273823608.64990.060.708.64998.64998.649939
17272960208.589900.008.58998.58998.58990
17272096208.589900.008.58998.58998.58990
17271232208.589900.008.58998.58998.58990
17268640208.589900.008.58998.58998.58990
17267776208.589900.008.58998.58998.58990
17266912208.589900.008.58998.58998.58990
17266048208.589900.008.58998.58998.58990
17265184208.5899-0.1-1.158.58998.58998.5899100
17262591608.689900.008.68998.68998.68990
17261727608.6899-0.07-0.808.68998.68998.6899100
17260863608.759900.008.75998.75998.75990
17259999608.75990.070.818.75998.75998.7599200
17259135608.689900.008.68998.68998.68990
17256543608.6899-0.2-2.258.68998.68998.6899100
17255679608.8899-0.09-1.008.88998.88998.8899100
17254815608.9799-0.63-6.568.97998.97998.9799100
17253468009.610099900.009.61009999.61009999.61009990
17252604009.610099900.009.61009999.61009999.61009990
17250012009.610099900.009.61009999.61009999.61009990
17249148009.610099900.009.61009999.61009999.61009990

Your Recent History

TG
42G4
SG Issuer
LSE
0QL0
Highlight Event And Ente...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68