We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -10.9010011123 | 0.1798 | 0.1848 | 0.1452 | 251488 | 0.16348942 | DE |
| 4 | -0.0778 | -32.6890756303 | 0.238 | 0.2495 | 0.1452 | 179362 | 0.18879924 | DE |
| 12 | -0.1003 | -38.5028790787 | 0.2605 | 0.31 | 0.1452 | 113026 | 0.22272966 | DE |
| 26 | -0.1483 | -48.0713128039 | 0.3085 | 0.3855 | 0.1452 | 98806 | 0.25607634 | DE |
| 52 | -0.5978 | -78.8654353562 | 0.758 | 0.948 | 0.1452 | 116914 | 0.42197839 | DE |
| 156 | -1.9598 | -92.4433962264 | 2.12 | 2.15 | 0.1452 | 198028 | 0.92841747 | DE |
| 260 | -1.9598 | -92.4433962264 | 2.12 | 2.15 | 0.1452 | 198028 | 0.92841747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.1552 | -0.0142 | -8.38 | 0.154 | 0.1696 | 0.1502 | 58772 |
| 1734643620 | 0.1694 | 0.019 | 12.63 | 0.1797999 | 0.1797999 | 0.1516 | 187802 |
| 1734557220 | 0.1504 | -0.0186 | -11.01 | 0.1698 | 0.18 | 0.15 | 249437 |
| 1734470820 | 0.169 | 0.0188 | 12.52 | 0.166 | 0.1706 | 0.1452 | 631360 |
| 1734384420 | 0.1502 | -0.0142 | -8.64 | 0.1739999 | 0.1848 | 0.1502 | 105362 |
| 1734125220 | 0.1643998 | -0.0204 | -11.04 | 0.1797999 | 0.1848 | 0.1602 | 83478 |
| 1734038820 | 0.1848 | 0.0048 | 2.67 | 0.1802 | 0.1998 | 0.1622 | 92872 |
| 1733952420 | 0.18 | 0.0026 | 1.47 | 0.1774 | 0.1998 | 0.1702 | 75480 |
| 1733866020 | 0.1774 | -0.0064 | -3.48 | 0.1776 | 0.194 | 0.1774 | 158275 |
| 1733779620 | 0.1838 | -0.009 | -4.67 | 0.1868 | 0.1998 | 0.1702 | 199321 |
| 1733520420 | 0.1928 | 0.0078 | 4.22 | 0.18 | 0.1938 | 0.1702 | 466847 |
| 1733434020 | 0.185 | -0.012 | -6.09 | 0.1902 | 0.21 | 0.18 | 229516 |
| 1733347620 | 0.197 | -0.0035 | -1.75 | 0.2105 | 0.2245 | 0.1902 | 149619 |
| 1733261220 | 0.2005 | -0.0195 | -8.86 | 0.212 | 0.229 | 0.2005 | 66246 |
| 1733174820 | 0.22 | 0.002 | 0.92 | 0.2195 | 0.2345 | 0.2054999 | 127381 |
| 1732915620 | 0.218 | -0.0045 | -2.02 | 0.2205 | 0.2395 | 0.211 | 285086 |
| 1732829220 | 0.2225 | -0.022 | -9.00 | 0.221 | 0.2345 | 0.2155 | 44591 |
| 1732742820 | 0.2445 | 0.0235 | 10.63 | 0.237 | 0.2445 | 0.2205 | 70284 |
| 1732656420 | 0.221 | -0.009 | -3.91 | 0.237 | 0.241 | 0.2205 | 105050 |
| 1732570020 | 0.23 | -0.0145 | -5.93 | 0.2405 | 0.2495 | 0.2235 | 198303 |
| 1732310820 | 0.2445 | 0.008 | 3.38 | 0.238 | 0.2445 | 0.222 | 60938 |
| 1732224420 | 0.2365 | 0.0005 | 0.21 | 0.231 | 0.247 | 0.231 | 31311 |
| 1732138020 | 0.236 | -0.005 | -2.07 | 0.2405 | 0.248 | 0.2305 | 87399 |
| 1732051620 | 0.241 | -0.004 | -1.63 | 0.2465 | 0.2495 | 0.241 | 149711 |
| 1731965220 | 0.245 | 0.002 | 0.82 | 0.247 | 0.2545 | 0.24 | 103059 |
| 1731705960 | 0.243 | 0.0025 | 1.04 | 0.2535 | 0.2545 | 0.2405 | 66222 |
| 1731619560 | 0.2405 | -0.0045 | -1.84 | 0.245 | 0.25 | 0.2405 | 48682 |
| 1731533160 | 0.245 | -0.0005 | -0.20 | 0.245 | 0.252 | 0.245 | 158703 |
| 1731446820 | 0.2455 | -0.0075 | -2.96 | 0.248 | 0.255 | 0.2455 | 32748 |
| 1731360420 | 0.253 | -0.006 | -2.32 | 0.259 | 0.259 | 0.245 | 144858 |
| 1731101220 | 0.259 | 0.0135 | 5.50 | 0.2595 | 0.2595 | 0.2455 | 79604 |
| 1731014760 | 0.2455 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 87577 |
| 1730928360 | 0.2455 | -0.001 | -0.41 | 0.247 | 0.2545 | 0.2455 | 33222 |
| 1730841960 | 0.2465 | -0.0015 | -0.60 | 0.243 | 0.26 | 0.237 | 160386 |
| 1730755560 | 0.248 | -0.0175 | -6.59 | 0.25 | 0.266 | 0.243 | 100165 |
| 1730496360 | 0.2655 | 0.02 | 8.15 | 0.2455 | 0.2655 | 0.245 | 92397 |
| 1730409960 | 0.2455 | -0.005 | -2.00 | 0.2565 | 0.2645 | 0.2455 | 39546 |
| 1730323560 | 0.2505 | -0.0045 | -1.76 | 0.2505 | 0.2595 | 0.242 | 75869 |
| 1730237160 | 0.255 | -0.0145 | -5.38 | 0.27 | 0.276 | 0.2475 | 346284 |
| 1730150760 | 0.2695 | 0.0075 | 2.86 | 0.262 | 0.2745 | 0.2605 | 62997 |
| 1729888020 | 0.262 | -0.0015 | -0.57 | 0.2615 | 0.27 | 0.2615 | 47510 |
| 1729801560 | 0.2635 | -0.016 | -5.72 | 0.263 | 0.2745 | 0.2605 | 20417 |
| 1729715160 | 0.2795 | -0.0025 | -0.89 | 0.276 | 0.28 | 0.2615 | 28613 |
| 1729628760 | 0.2819999 | 0.0209999 | 8.05 | 0.2605 | 0.2829999 | 0.2605 | 133343 |
| 1729542360 | 0.261 | -0.009 | -3.33 | 0.27 | 0.2775 | 0.2605 | 21343 |
| 1729283160 | 0.27 | -0.006 | -2.17 | 0.263 | 0.2879998 | 0.2605 | 58420 |
| 1729196760 | 0.276 | -0.003 | -1.08 | 0.278 | 0.2844998 | 0.265 | 151115 |
| 1729110360 | 0.279 | -0.0015 | -0.53 | 0.2665 | 0.2844998 | 0.265 | 52611 |
| 1729023960 | 0.2805 | -0.004 | -1.41 | 0.2655 | 0.2894998 | 0.265 | 62721 |
| 1728937620 | 0.2844998 | 0.0049998 | 1.79 | 0.267 | 0.2844998 | 0.265 | 60548 |
| 1728678360 | 0.2795 | 0.0125 | 4.68 | 0.276 | 0.2884998 | 0.2655 | 37996 |
| 1728591960 | 0.267 | -0.0125 | -4.47 | 0.2655 | 0.2805 | 0.2655 | 29762 |
| 1728505560 | 0.2795 | 0.014 | 5.27 | 0.267 | 0.295 | 0.267 | 35635 |
| 1728419160 | 0.2655 | -0.0235 | -8.13 | 0.2879998 | 0.2985 | 0.2655 | 85659 |
| 1728332760 | 0.2889998 | 0.0129998 | 4.71 | 0.3005 | 0.31 | 0.2705 | 272806 |
| 1728073560 | 0.276 | 0.0145 | 5.54 | 0.26 | 0.276 | 0.26 | 18316 |
| 1727987220 | 0.2615 | -0.011 | -4.04 | 0.2844998 | 0.2844998 | 0.2605 | 3830 |
| 1727900820 | 0.2725 | 0.012 | 4.61 | 0.2605 | 0.2834999 | 0.2605 | 81913 |
| 1727814420 | 0.2605 | -0.0265 | -9.23 | 0.2635 | 0.2894998 | 0.26 | 26107 |
| 1727728020 | 0.2869998 | 0.0139998 | 5.13 | 0.2785 | 0.2869998 | 0.258 | 20841 |
| 1727468760 | 0.273 | -0.0065 | -2.33 | 0.2605 | 0.2814999 | 0.255 | 44089 |
| 1727382360 | 0.2795 | 0.003 | 1.08 | 0.27 | 0.2819999 | 0.255 | 127118 |
| 1727295960 | 0.2765 | 0.0165 | 6.35 | 0.255 | 0.2995 | 0.255 | 75187 |
| 1727209560 | 0.26 | 0 | 0.00 | 0.2615 | 0.2824999 | 0.2515 | 111842 |
| 1727123160 | 0.26 | -0.0005 | -0.19 | 0.2625 | 0.2795 | 0.2555 | 40526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
