We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 109.001 | 0 | 0.00 | 109.001 | 109.001 | 109.001 | 0 |
| 1738186020 | 109.001 | -0.13 | -0.12 | 109.001 | 109.001 | 109.001 | 10000 |
| 1738099620 | 109.128 | 0 | 0.00 | 109.128 | 109.128 | 109.128 | 0 |
| 1738013220 | 109.128 | 0.62 | 0.57 | 109.128 | 109.128 | 109.128 | 3000 |
| 1737754020 | 108.506 | 0 | 0.00 | 108.506 | 108.506 | 108.506 | 0 |
| 1737667620 | 108.506 | 0.19 | 0.17 | 108.506 | 108.506 | 108.506 | 1000 |
| 1737581220 | 108.321 | 0 | 0.00 | 108.321 | 108.321 | 108.321 | 0 |
| 1737494820 | 108.321 | 0 | 0.00 | 108.321 | 108.321 | 108.321 | 0 |
| 1737408420 | 108.321 | -0.38 | -0.35 | 109.85 | 109.85 | 108.321 | 19600 |
| 1737149220 | 108.704 | 0.81 | 0.75 | 108.741 | 108.741 | 108.704 | 14000 |
| 1737062820 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1736976420 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1736890020 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1736803620 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1736544420 | 107.89 | -0.71 | -0.65 | 107.89 | 107.89 | 107.89 | 3600 |
| 1736458020 | 108.599 | -0.44 | -0.40 | 108.599 | 108.599 | 108.599 | 1900 |
| 1736371620 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
| 1736285220 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
| 1736198820 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
| 1735939620 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
| 1735853220 | 109.039 | 0.05 | 0.04 | 109.039 | 109.039 | 109.039 | 1000 |
| 1735594020 | 108.99 | 0.12 | 0.11 | 108.99 | 108.99 | 108.99 | 250000 |
| 1735334820 | 108.871 | 0 | 0.00 | 108.871 | 108.871 | 108.871 | 0 |
| 1734989220 | 108.871 | 0.14 | 0.13 | 108.871 | 108.871 | 108.871 | 4000 |
| 1734730020 | 108.732 | 0 | 0.00 | 108.732 | 108.732 | 108.732 | 0 |
| 1734643620 | 108.732 | -1.57 | -1.43 | 108.732 | 108.732 | 108.732 | 10000 |
| 1734557220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734470820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734384420 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734125220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734038820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1733952420 | 110.305 | -1.35 | -1.21 | 110.325 | 110.325 | 110.305 | 5000 |
| 1733866020 | 111.657 | 0 | 0.00 | 111.657 | 111.657 | 111.657 | 0 |
| 1733779620 | 111.657 | 0.95 | 0.86 | 111.657 | 111.657 | 111.657 | 9500 |
| 1733520420 | 110.71 | 0 | 0.00 | 110.71 | 110.71 | 110.71 | 0 |
| 1733434020 | 110.71 | 0 | 0.00 | 110.71 | 110.71 | 110.71 | 0 |
| 1733347620 | 110.71 | 0.31 | 0.28 | 110.208 | 110.71 | 110.208 | 5000 |
| 1733261220 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1733174820 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1732915620 | 110.4 | 0.09 | 0.08 | 110.4 | 110.4 | 110.4 | 1000 |
| 1732829220 | 110.31 | 0.5 | 0.46 | 110.31 | 110.31 | 110.31 | 100 |
| 1732742820 | 109.805 | 0 | 0.00 | 109.805 | 109.805 | 109.805 | 0 |
| 1732656420 | 109.805 | 0 | 0.00 | 109.805 | 109.805 | 109.805 | 0 |
| 1732570020 | 109.805 | 0.58 | 0.53 | 109.805 | 109.805 | 109.805 | 2500 |
| 1732310820 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732224420 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732138020 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732051620 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1731965220 | 109.23 | -0.23 | -0.21 | 109.24 | 109.24 | 109.23 | 7000 |
| 1731705960 | 109.455 | 0 | 0.00 | 109.455 | 109.455 | 109.455 | 0 |
| 1731619560 | 109.455 | -0.64 | -0.58 | 109.37 | 109.455 | 109.37 | 28700 |
| 1731533160 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731446760 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731360360 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731101160 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731014760 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730928360 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730841960 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730755560 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730496360 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730409960 | 110.09 | -0.2 | -0.18 | 110.09 | 110.09 | 110.09 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
