We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1741642020 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1741382820 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1741296420 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1741210020 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1741123620 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1741037220 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1740778020 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1740691620 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1740605220 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
| 1740518820 | 109.779 | 0.53 | 0.49 | 109.779 | 109.779 | 109.779 | 30000 |
| 1740432420 | 109.246 | 0 | 0.00 | 109.246 | 109.246 | 109.246 | 0 |
| 1740173220 | 109.246 | 0 | 0.00 | 109.246 | 109.246 | 109.246 | 0 |
| 1740086820 | 109.246 | 0.55 | 0.50 | 109.246 | 109.246 | 109.246 | 10000 |
| 1740000420 | 108.699 | -0.44 | -0.40 | 108.699 | 108.699 | 108.699 | 10000 |
| 1739914020 | 109.139 | 0 | 0.00 | 109.139 | 109.139 | 109.139 | 0 |
| 1739827620 | 109.139 | 0.87 | 0.80 | 109.333 | 109.333 | 109.139 | 80000 |
| 1739568420 | 108.272 | 0 | 0.00 | 108.272 | 108.272 | 108.272 | 0 |
| 1739482020 | 108.272 | 0 | 0.00 | 108.272 | 108.272 | 108.272 | 0 |
| 1739395620 | 108.272 | -0.66 | -0.60 | 108.6 | 108.6 | 108.272 | 17000 |
| 1739309220 | 108.929 | 0.14 | 0.13 | 108.929 | 108.929 | 108.929 | 20000 |
| 1739222820 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
| 1738963620 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
| 1738877220 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
| 1738790820 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
| 1738704420 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
| 1738618020 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
| 1738358820 | 108.791 | -0.21 | -0.19 | 108.791 | 108.791 | 108.791 | 20000 |
| 1738272420 | 109.001 | 0 | 0.00 | 109.001 | 109.001 | 109.001 | 0 |
| 1738186020 | 109.001 | -0.13 | -0.12 | 109.001 | 109.001 | 109.001 | 10000 |
| 1738099620 | 109.128 | 0 | 0.00 | 109.128 | 109.128 | 109.128 | 0 |
| 1738013220 | 109.128 | 0.62 | 0.57 | 109.128 | 109.128 | 109.128 | 3000 |
| 1737754020 | 108.506 | 0 | 0.00 | 108.506 | 108.506 | 108.506 | 0 |
| 1737667620 | 108.506 | 0.19 | 0.17 | 108.506 | 108.506 | 108.506 | 1000 |
| 1737581220 | 108.321 | 0 | 0.00 | 108.321 | 108.321 | 108.321 | 0 |
| 1737494820 | 108.321 | 0 | 0.00 | 108.321 | 108.321 | 108.321 | 0 |
| 1737408420 | 108.321 | -0.38 | -0.35 | 109.85 | 109.85 | 108.321 | 19600 |
| 1737149220 | 108.704 | 0.81 | 0.75 | 108.741 | 108.741 | 108.704 | 14000 |
| 1737062820 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1736976420 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1736890020 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1736803620 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1736544420 | 107.89 | -0.71 | -0.65 | 107.89 | 107.89 | 107.89 | 3600 |
| 1736458020 | 108.599 | -0.44 | -0.40 | 108.599 | 108.599 | 108.599 | 1900 |
| 1736371620 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
| 1736285220 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
| 1736198820 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
| 1735939620 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
| 1735853220 | 109.039 | 0.05 | 0.04 | 109.039 | 109.039 | 109.039 | 1000 |
| 1735594020 | 108.99 | 0.12 | 0.11 | 108.99 | 108.99 | 108.99 | 250000 |
| 1735334820 | 108.871 | 0 | 0.00 | 108.871 | 108.871 | 108.871 | 0 |
| 1734989220 | 108.871 | 0.14 | 0.13 | 108.871 | 108.871 | 108.871 | 4000 |
| 1734730020 | 108.732 | 0 | 0.00 | 108.732 | 108.732 | 108.732 | 0 |
| 1734643620 | 108.732 | -1.57 | -1.43 | 108.732 | 108.732 | 108.732 | 10000 |
| 1734557220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734470820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734384420 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734125220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734038820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
