We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.06504065041 | 0.615 | 0.635 | 0.615 | 211 | 0.615 | DE |
| 4 | 0.055 | 10.2803738318 | 0.535 | 0.665 | 0.535 | 5524 | 0.6475512 | DE |
| 12 | -0.07 | -10.6060606061 | 0.66 | 0.665 | 0.468 | 8047 | 0.55615704 | DE |
| 26 | 0.144 | 32.2869955157 | 0.446 | 1.05 | 0.38 | 8450 | 0.6139971 | DE |
| 52 | 0.216 | 57.7540106952 | 0.374 | 1.05 | 0.374 | 8362 | 0.61220323 | DE |
| 156 | 0.07 | 13.4615384615 | 0.52 | 1.05 | 0.171 | 10120 | 0.50681458 | DE |
| 260 | 0.07 | 13.4615384615 | 0.52 | 1.05 | 0.171 | 10120 | 0.50681458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.635 | 0.02 | 3.25 | 0.635 | 0.635 | 0.635 | 4821 |
| 1740691620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740605220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740518820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740432420 | 0.615 | -0.02 | -3.15 | 0.615 | 0.615 | 0.615 | 211 |
| 1740173220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740086820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740000420 | 0.635 | 0 | 0.00 | 0.62 | 0.635 | 0.62 | 4949 |
| 1739914020 | 0.635 | 0.015 | 2.42 | 0.665 | 0.665 | 0.635 | 1588 |
| 1739827620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739568420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739482020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739395620 | 0.62 | -0.045 | -6.77 | 0.62 | 0.62 | 0.62 | 7923 |
| 1739309220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1739222820 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 8665 |
| 1738963620 | 0.66 | 0.0850001 | 14.78 | 0.66 | 0.66 | 0.66 | 20000 |
| 1738877220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738790820 | 0.5749999 | 0.0399999 | 7.48 | 0.5749999 | 0.5749999 | 0.5749999 | 76 |
| 1738704420 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1738618020 | 0.535 | 0.03 | 5.94 | 0.535 | 0.535 | 0.535 | 777 |
| 1738358820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738272420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738186020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738099620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738013220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737754020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737667620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737581220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737494820 | 0.505 | -0.015 | -2.88 | 0.51 | 0.51 | 0.505 | 12840 |
| 1737408420 | 0.52 | 0.05 | 10.64 | 0.51 | 0.52 | 0.51 | 6000 |
| 1737149220 | 0.47 | -0.055 | -10.48 | 0.474 | 0.474 | 0.468 | 30306 |
| 1737062820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736976420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736890020 | 0.525 | 0.031 | 6.28 | 0.525 | 0.525 | 0.525 | 3500 |
| 1736803620 | 0.494 | -0.031 | -5.90 | 0.498 | 0.5 | 0.494 | 15941 |
| 1736544420 | 0.525 | -0.04 | -7.08 | 0.525 | 0.525 | 0.525 | 3000 |
| 1736458020 | 0.5649999 | -0.035 | -5.83 | 0.5649999 | 0.5649999 | 0.5649999 | 150 |
| 1736371620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736285220 | 0.6 | 0.09 | 17.65 | 0.52 | 0.6 | 0.52 | 17375 |
| 1736198820 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.505 | 11148 |
| 1735939620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735853220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735594020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735334820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734989220 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 5500 |
| 1734730020 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 5110 |
| 1734643620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734557220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734470820 | 0.515 | -0.015 | -2.83 | 0.53 | 0.53 | 0.515 | 10000 |
| 1734384420 | 0.53 | -0.09 | -14.52 | 0.53 | 0.53 | 0.53 | 900 |
| 1734125220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734038820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733952420 | 0.62 | -0.015 | -2.36 | 0.63 | 0.63 | 0.62 | 14500 |
| 1733866020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733779620 | 0.635 | 0.0600001 | 10.43 | 0.66 | 0.66 | 0.635 | 4625 |
| 1733520420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1733434020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1733347620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1733261220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1733174820 | 0.5749999 | -0.03 | -4.96 | 0.6 | 0.6 | 0.5749999 | 12985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
