Alchemy Resource Ltd Historical Data - 45A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Alchemy Resource Ltd (45A)
Alchemy Resource Ltd (45A) Historical

Alchemy Resource Ltd (45A)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739395620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739309220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739222820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738963620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738877220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738790820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738704420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738618020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738358820	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	95161
1738272420	0.003	0	0.00	0.003	0.003	0.003	0
1738186020	0.003	0	0.00	0.003	0.003	0.003	5161
1738099620	0.003	0	0.00	0.003	0.003	0.003	0
1738013220	0.003	0	0.00	0.003	0.003	0.003	0
1737754020	0.003	0	0.00	0.003	0.003	0.003	0
1737667620	0.003	0	0.00	0.003	0.003	0.003	50000
1737581220	0.003	0	0.00	0.003	0.003	0.003	0
1737494820	0.003	0	0.00	0.003	0.003	0.003	0
1737408420	0.003	0	0.00	0.003	0.003	0.003	0
1737149220	0.003	0	0.00	0.003	0.003	0.003	0
1737062820	0.003	0	0.00	0.003	0.003	0.003	0
1736976420	0.003	0	0.00	0.003	0.003	0.003	0
1736890020	0.003	0	0.00	0.003	0.003	0.003	0
1736803620	0.003	0	0.00	0.003	0.003	0.003	0
1736544420	0.003	-0.004	-57.14	0.003	0.003	0.003	40000
1736458020	0.007	0	0.00	0.007	0.007	0.007	0
1736371620	0.007	0	0.00	0.007	0.007	0.007	0
1736285220	0.007	0	0.00	0.007	0.007	0.007	0
1736198820	0.007	0	0.00	0.007	0.007	0.007	0
1735939620	0.007	0	0.00	0.007	0.007	0.007	0
1735853220	0.007	0	0.00	0.007	0.007	0.007	0
1735594020	0.007	0.0005	7.69	0.007	0.007	0.007	40000
1735334820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734989220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734730020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734643620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734557220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734470820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734384420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734125220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734038820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733952420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733866020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733779620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733520420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733434020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733347620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733261220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733174820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732915620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732829220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732742820	0.0065	0.003	85.71	0.0065	0.0065	0.0065	1126
1732604400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732518000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732258800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732172400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732086000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731999600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731913200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731654000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731567600	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Alchemy Resource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions