Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atyr Pharma Inc | 471A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 1.25% | 1.62 | 04:31:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.62 | 1.60 |
471A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.73 | 1.55 | 1.62 | 1,282 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.91 | 1.50 | 1.70 | 2,657 | 0.12 | 8.00% |
| 3 Months | 1.54 | 2.30 | 1.45 | 1.75 | 3,604 | 0.08 | 5.19% |
| 6 Months | 1.18 | 2.30 | 1.08 | 1.66 | 2,577 | 0.44 | 37.29% |
| 1 Year | 1.56 | 2.30 | 1.01 | 1.59 | 2,265 | 0.06 | 3.85% |
| 3 Years | 1.56 | 2.30 | 1.01 | 1.59 | 2,265 | 0.06 | 3.85% |
| 5 Years | 1.56 | 2.30 | 1.01 | 1.59 | 2,265 | 0.06 | 3.85% |
471A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.73 | 1.64 | 2,800 |
| May 30 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.55 | 1.55 | 129 |
| May 29 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 1.62 | 100 |
| May 28 2024 | 1.60 | -0.05 | -3.03% | 1.62 | 1.62 | 1.60 | 2,100 |
| May 27 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 24 2024 | 1.65 | -0.09 | -5.17% | 1.66 | 1.66 | 1.65 | 1,200 |
| May 23 2024 | 1.74 | -0.07 | -3.87% | 1.72 | 1.74 | 1.72 | 500 |
| May 22 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| May 21 2024 | 1.81 | -0.04 | -2.16% | 1.88 | 1.88 | 1.81 | 8,665 |
| May 20 2024 | 1.85 | 0.03 | 1.65% | 1.86 | 1.91 | 1.85 | 3,700 |
| May 17 2024 | 1.82 | 0.01 | 0.55% | 1.78 | 1.82 | 1.78 | 5,080 |
| May 16 2024 | 1.81 | 0.09 | 5.23% | 1.79 | 1.81 | 1.79 | 1,149 |
| May 15 2024 | 1.72 | 0.12 | 7.50% | 1.71 | 1.72 | 1.68 | 5,500 |
| May 14 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.60 | 1.58 | 1,000 |
| May 13 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,900 |
| May 10 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.68 | 1.58 | 4,000 |
| May 09 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 1.59 | 4,198 |
| May 08 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 1.56 | 1,000 |
| May 07 2024 | 1.55 | -0.03 | -1.90% | 1.52 | 1.55 | 1.52 | 900 |
| May 06 2024 | 1.58 | 0.09 | 6.04% | 1.50 | 1.58 | 1.50 | 3,910 |
| May 03 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 1.48 | 500 |
