Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 15.6462585034 | 2.94 | 3.4 | 2.9 | 2668 | 3.09347329 | DE |
| 4 | 0.58 | 20.5673758865 | 2.82 | 3.52 | 2.66 | 2029 | 3.00037892 | DE |
| 12 | 1.71 | 101.183431953 | 1.69 | 3.52 | 1.51 | 2579 | 2.49313989 | DE |
| 26 | 1.78 | 109.87654321 | 1.62 | 3.52 | 1.37 | 2289 | 2.11011453 | DE |
| 52 | 2.22 | 188.13559322 | 1.18 | 3.52 | 1.08 | 2415 | 1.90207586 | DE |
| 156 | 1.84 | 117.948717949 | 1.56 | 3.52 | 1.01 | 2277 | 1.84792769 | DE |
| 260 | 1.84 | 117.948717949 | 1.56 | 3.52 | 1.01 | 2277 | 1.84792769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.2799999 | 0.16 | 5.13 | 3.24 | 3.2799999 | 3.24 | 1252 |
| 1732829220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732742820 | 3.12 | -0.08 | -2.50 | 3.08 | 3.12 | 2.9 | 5347 |
| 1732656420 | 3.2 | 0.24 | 8.11 | 2.9 | 3.2 | 2.9 | 700 |
| 1732570020 | 2.96 | -0.08 | -2.63 | 2.94 | 3.02 | 2.9 | 3371 |
| 1732310820 | 3.04 | 0.14 | 4.83 | 3 | 3.04 | 3 | 1170 |
| 1732224420 | 2.9 | 0.06 | 2.11 | 2.82 | 2.9 | 2.7799999 | 6559 |
| 1732138020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1075 |
| 1732051620 | 2.84 | 0.04 | 1.43 | 2.9 | 2.9 | 2.84 | 1179 |
| 1731965220 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 150 |
| 1731705960 | 2.7 | -0.3 | -10.00 | 2.88 | 2.88 | 2.7 | 2669 |
| 1731619560 | 3 | -0.36 | -10.71 | 3.3 | 3.3 | 3 | 405 |
| 1731533160 | 3.36 | 0.2 | 6.33 | 3.52 | 3.52 | 3.36 | 1379 |
| 1731446820 | 3.16 | 0.02 | 0.64 | 3.2 | 3.2 | 3.16 | 4121 |
| 1731360420 | 3.14 | 0.42 | 15.44 | 2.98 | 3.14 | 2.98 | 1440 |
| 1731101220 | 2.72 | -0.26 | -8.72 | 2.88 | 2.88 | 2.72 | 410 |
| 1731014760 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730928360 | 2.98 | 0.16 | 5.67 | 3.12 | 3.12 | 2.98 | 1101 |
| 1730841960 | 2.82 | -0.1 | -3.42 | 2.84 | 2.84 | 2.82 | 679 |
| 1730755560 | 2.92 | 0.1 | 3.55 | 2.82 | 2.92 | 2.66 | 3518 |
| 1730496360 | 2.82 | -0.02 | -0.70 | 2.94 | 2.94 | 2.7599999 | 1859 |
| 1730409960 | 2.84 | -0.08 | -2.74 | 2.84 | 2.84 | 2.84 | 25 |
| 1730323560 | 2.92 | -0.24 | -7.59 | 3.06 | 3.06 | 2.92 | 1790 |
| 1730237160 | 3.16 | 0.12 | 3.95 | 3.04 | 3.4 | 3.04 | 13809 |
| 1730150760 | 3.04 | 0 | 0.00 | 3.2 | 3.2 | 3.04 | 6255 |
| 1729888020 | 3.04 | 0 | 0.00 | 2.96 | 3.22 | 2.96 | 4239 |
| 1729801560 | 3.04 | 0.08 | 2.70 | 3.12 | 3.16 | 3.02 | 2210 |
| 1729715160 | 2.96 | -0.1 | -3.27 | 3.14 | 3.14 | 2.96 | 400 |
| 1729628760 | 3.06 | -0.1 | -3.16 | 3.16 | 3.16 | 3.06 | 1583 |
| 1729542360 | 3.16 | 0.38 | 13.67 | 2.7799999 | 3.2 | 2.7799999 | 3591 |
| 1729283160 | 2.7799999 | 0.34 | 13.93 | 2.42 | 2.7799999 | 2.42 | 4551 |
| 1729196760 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.44 | 4121 |
| 1729110360 | 2.46 | -0.1 | -3.91 | 2.6 | 2.7 | 2.46 | 1739 |
| 1729023960 | 2.56 | 0.48 | 23.08 | 2.12 | 2.58 | 2.12 | 4517 |
| 1728937620 | 2.08 | 0.06 | 2.97 | 2.04 | 2.08 | 2.04 | 2200 |
| 1728678360 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 248 |
| 1728591960 | 1.94 | 0.23 | 13.45 | 1.92 | 1.94 | 1.92 | 2500 |
| 1728505560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728419160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728332760 | 1.71 | -0.03 | -1.72 | 1.71 | 1.75 | 1.7 | 3950 |
| 1728073560 | 1.74 | 0.1 | 6.10 | 1.72 | 1.74 | 1.72 | 2202 |
| 1727987220 | 1.6399999 | 0.13 | 8.61 | 1.6399999 | 1.6399999 | 1.6399999 | 1250 |
| 1727900820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727814420 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.51 | 4700 |
| 1727728020 | 1.58 | 0.01 | 0.64 | 1.58 | 1.58 | 1.58 | 450 |
| 1727468760 | 1.57 | -0.01 | -0.63 | 1.55 | 1.61 | 1.55 | 9183 |
| 1727382360 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 603 |
| 1727295960 | 1.55 | -0.04 | -2.52 | 1.56 | 1.56 | 1.55 | 4000 |
| 1727209560 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.56 | 4950 |
| 1727123160 | 1.62 | -0.09 | -5.26 | 1.66 | 1.66 | 1.62 | 1950 |
| 1726864020 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 562 |
| 1726777560 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 2500 |
| 1726691160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726604760 | 1.69 | -0.07 | -3.98 | 1.69 | 1.69 | 1.69 | 1 |
| 1726518420 | 1.76 | 0.09 | 5.39 | 1.73 | 1.76 | 1.71 | 3200 |
| 1726259160 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 50 |
| 1726172760 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 1300 |
| 1726086360 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 2250 |
| 1725999960 | 1.7 | -0.08 | -4.49 | 1.69 | 1.7 | 1.69 | 1420 |
| 1725913560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725654360 | 1.78 | 0.16 | 9.88 | 1.59 | 1.78 | 1.59 | 3550 |
| 1725567960 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.6 | 2250 |
| 1725481560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725395160 | 1.61 | -0.05 | -3.01 | 1.61 | 1.61 | 1.61 | 1500 |
| 1725308760 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
