We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.91989407481 | 30.21 | 31.07 | 30.21 | 1706 | 30.43739105 | DE |
| 4 | -3.4 | -9.94442819538 | 34.19 | 34.19 | 29.54 | 1094 | 30.76411116 | DE |
| 12 | -4.42 | -12.5532519171 | 35.21 | 36.94 | 29.54 | 731 | 32.22885344 | DE |
| 26 | -0.39 | -1.25080179602 | 31.18 | 37.119999 | 29.54 | 497 | 33.22179606 | DE |
| 52 | -4.55 | -12.8749292586 | 35.34 | 37.119999 | 29.48 | 556 | 32.93735938 | DE |
| 156 | -4.49 | -12.7267573696 | 35.28 | 37.119999 | 26.06 | 635 | 32.29084522 | DE |
| 260 | -4.49 | -12.7267573696 | 35.28 | 37.119999 | 26.06 | 635 | 32.29084522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 30.84 | -0.14 | -0.45 | 30.92 | 30.92 | 30.84 | 13 |
| 1735853220 | 30.98 | 0.6 | 1.97 | 30.82 | 31.07 | 30.67 | 331 |
| 1735594020 | 30.38 | -0.03 | -0.10 | 30.51 | 30.51 | 30.37 | 1617 |
| 1735334820 | 30.41 | -0.03 | -0.10 | 30.21 | 30.8 | 30.21 | 3169 |
| 1734989220 | 30.44 | -0.21 | -0.69 | 30.52 | 30.52 | 30.12 | 1626 |
| 1734730020 | 30.65 | 1 | 3.37 | 29.54 | 30.84 | 29.54 | 3671 |
| 1734643620 | 29.65 | -0.88 | -2.88 | 29.76 | 29.76 | 29.58 | 1441 |
| 1734557220 | 30.53 | -0.56 | -1.80 | 31.09 | 31.09 | 30.53 | 1586 |
| 1734470820 | 31.09 | -0.55 | -1.74 | 31.51 | 31.51 | 30.98 | 421 |
| 1734384420 | 31.64 | -0.92 | -2.83 | 32.21 | 32.34 | 31.6 | 897 |
| 1734125220 | 32.56 | -0.51 | -1.54 | 32.979999 | 32.99 | 32.56 | 576 |
| 1734038820 | 33.07 | 0.02 | 0.06 | 32.92 | 33.07 | 32.92 | 38 |
| 1733952420 | 33.049999 | -0.16 | -0.48 | 33.15 | 33.15 | 33.049999 | 508 |
| 1733866020 | 33.21 | -0.19 | -0.57 | 33.35 | 33.35 | 33.21 | 34 |
| 1733779620 | 33.4 | -0.45 | -1.33 | 33.81 | 33.82 | 33.4 | 453 |
| 1733520420 | 33.85 | -0.31 | -0.91 | 34.19 | 34.19 | 33.85 | 36 |
| 1733434020 | 34.159999 | 0.9 | 2.71 | 33.45 | 34.159999 | 33.45 | 628 |
| 1733347620 | 33.259999 | -0.2 | -0.60 | 33.58 | 33.77 | 33.259999 | 108 |
| 1733261220 | 33.46 | -0.37 | -1.09 | 33.96 | 33.96 | 33.46 | 12 |
| 1733174820 | 33.83 | -0.19 | -0.56 | 33.78 | 34.2 | 33.78 | 65 |
| 1732915620 | 34.02 | 0.16 | 0.47 | 33.77 | 34.09 | 33.77 | 6 |
| 1732829220 | 33.86 | 0.5 | 1.50 | 33.6 | 33.97 | 33.6 | 34 |
| 1732742820 | 33.36 | 0.17 | 0.51 | 33.1 | 33.38 | 32.89 | 143 |
| 1732656420 | 33.189999 | 0.12 | 0.36 | 33.09 | 33.24 | 32.939999 | 155 |
| 1732570020 | 33.07 | 0.59 | 1.82 | 32.75 | 33.07 | 32.659999 | 2050 |
| 1732310820 | 32.479999 | 0.86 | 2.72 | 31.61 | 32.509999 | 31.61 | 37 |
| 1732224420 | 31.62 | -0.46 | -1.43 | 32.22 | 32.22 | 31.51 | 201 |
| 1732138020 | 32.08 | -0.09 | -0.28 | 32.35 | 32.35 | 32.08 | 64 |
| 1732051620 | 32.17 | 0.7 | 2.22 | 31.61 | 32.17 | 31.4 | 227 |
| 1731965220 | 31.47 | -0.12 | -0.38 | 31.75 | 31.86 | 31.47 | 8 |
| 1731705960 | 31.59 | -0.4 | -1.25 | 31.8 | 31.8 | 31.59 | 2517 |
| 1731619560 | 31.99 | 0.15 | 0.47 | 31.67 | 31.99 | 31.59 | 114 |
| 1731533160 | 31.84 | -0.81 | -2.48 | 32.33 | 32.49 | 31.74 | 66 |
| 1731446820 | 32.65 | -1.12 | -3.32 | 33.439999 | 33.439999 | 32.65 | 3344 |
| 1731360420 | 33.77 | 0.69 | 2.09 | 33.36 | 33.869999 | 33.25 | 64 |
| 1731101220 | 33.08 | 0.76 | 2.35 | 32.71 | 33.08 | 32.71 | 247 |
| 1731014760 | 32.32 | -0.22 | -0.68 | 32.56 | 32.59 | 32.18 | 108 |
| 1730928360 | 32.54 | -1.32 | -3.90 | 33.53 | 33.53 | 32.38 | 5222 |
| 1730841960 | 33.86 | -0.22 | -0.65 | 33.84 | 33.86 | 33.78 | 407 |
| 1730755560 | 34.08 | 0.08 | 0.24 | 34.06 | 34.14 | 34.049999 | 12 |
| 1730496360 | 34 | 0.45 | 1.34 | 33.75 | 34.06 | 33.75 | 453 |
| 1730409960 | 33.549999 | -0.77 | -2.24 | 34.11 | 34.18 | 33.549999 | 2959 |
| 1730323560 | 34.32 | -0.43 | -1.24 | 34.409999 | 34.409999 | 34.25 | 605 |
| 1730237160 | 34.75 | -0.65 | -1.84 | 35.1 | 35.1 | 34.75 | 166 |
| 1730150760 | 35.4 | 0.22 | 0.63 | 35.26 | 35.4 | 35.049999 | 16 |
| 1729888020 | 35.18 | 0.03 | 0.09 | 35.22 | 35.22 | 35.18 | 5 |
| 1729801560 | 35.15 | 0.34 | 0.98 | 34.82 | 35.15 | 34.82 | 186 |
| 1729715160 | 34.81 | 0.19 | 0.55 | 34.64 | 34.81 | 34.299999 | 15 |
| 1729628760 | 34.619999 | -1.15 | -3.21 | 35.4 | 35.4 | 34.27 | 1699 |
| 1729542360 | 35.77 | -0.51 | -1.41 | 36 | 36 | 35.619999 | 10 |
| 1729283160 | 36.28 | -0.02 | -0.06 | 36.119999 | 36.28 | 36.119999 | 6 |
| 1729196760 | 36.299999 | -0.51 | -1.39 | 36.86 | 36.869999 | 36 | 809 |
| 1729110360 | 36.81 | 0.7 | 1.94 | 36.04 | 36.94 | 36.04 | 81 |
| 1729023960 | 36.11 | 0.27 | 0.75 | 35.78 | 36.32 | 35.78 | 309 |
| 1728937620 | 35.84 | 0.46 | 1.30 | 35.369999 | 35.979999 | 35.27 | 605 |
| 1728678360 | 35.38 | 0.1 | 0.28 | 35.21 | 35.45 | 35.21 | 11 |
| 1728591960 | 35.28 | -0.66 | -1.84 | 35.86 | 35.86 | 35.21 | 498 |
| 1728505560 | 35.94 | 0.15 | 0.42 | 35.76 | 36.17 | 35.76 | 1415 |
| 1728419160 | 35.79 | 0.32 | 0.90 | 35.78 | 35.83 | 35.56 | 15 |
| 1728332760 | 35.47 | -0.83 | -2.29 | 36.32 | 36.53 | 35.47 | 679 |
| 1728073560 | 36.299999 | -0.36 | -0.98 | 36.58 | 37.119999 | 36.159999 | 3490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
