Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Go Metals Corp | 47GA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0592 | 00:40:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0592 |
47GA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 666 | 0.0066 | 12.55% |
| 1 Month | 0.0544 | 0.0778 | 0.0344 | 0.055858 | 1,898 | 0.0048 | 8.82% |
| 3 Months | 0.065 | 0.0796 | 0.0344 | 0.057734 | 1,968 | -0.0058 | -8.92% |
| 6 Months | 0.0384 | 0.094 | 0.0168 | 0.055989 | 4,329 | 0.0208 | 54.17% |
| 1 Year | 0.0364 | 0.094 | 0.0042 | 0.04634 | 5,100 | 0.0228 | 62.64% |
| 3 Years | 0.0364 | 0.094 | 0.0042 | 0.04634 | 5,100 | 0.0228 | 62.64% |
| 5 Years | 0.0364 | 0.094 | 0.0042 | 0.04634 | 5,100 | 0.0228 | 62.64% |
47GA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| May 16 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| May 15 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
| May 14 2024 | 0.0526 | -0.0068 | -11.45% | 0.0526 | 0.0526 | 0.0526 | 666 |
| May 13 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0.00 |
| May 10 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0.00 |
| May 09 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0.00 |
| May 08 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0.00 |
| May 07 2024 | 0.0594 | 0.0032 | 5.69% | 0.0778 | 0.0778 | 0.058 | 4,653 |
| May 06 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
| May 03 2024 | 0.0562 | 0.0118 | 26.58% | 0.0562 | 0.0562 | 0.0562 | 2,566 |
| May 02 2024 | 0.0444 | 0.01 | 29.07% | 0.0444 | 0.0444 | 0.0444 | 33 |
| Apr 30 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
| Apr 29 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
| Apr 26 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
| Apr 25 2024 | 0.0344 | -0.005 | -12.69% | 0.0344 | 0.0344 | 0.0344 | 300 |
| Apr 24 2024 | 0.0394 | -0.015 | -27.57% | 0.0394 | 0.0394 | 0.0394 | 66 |
| Apr 23 2024 | 0.0544 | 0.0068 | 14.29% | 0.0544 | 0.0544 | 0.0544 | 5,000 |
| Apr 22 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
