Go Metals Corp Historical Data - 47GA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Go Metals Corp (47GA)
Go Metals Corp (47GA) Historical

Go Metals Corp (47GA)

0.0202

0.00

( 0.00% )

Updated: 00:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0016001	8.6027344233	0.0185999	0.0185999	0.0185999	1333	0.0185999	DE
4	0.0018	9.78260869565	0.0184	0.0252	0.0134	1472	0.02278353	DE
12	-0.0018	-8.18181818182	0.022	0.0434	0.0134	5144	0.02755403	DE
26	0.002	10.989010989	0.0182	0.0434	0.0134	7405	0.0292971	DE
52	-0.05	-71.2250712251	0.0702	0.094	0.0132	6202	0.03847782	DE
156	-0.0162	-44.5054945055	0.0364	0.094	0.0042	6033	0.03732702	DE
260	-0.0162	-44.5054945055	0.0364	0.094	0.0042	6033	0.03732702	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1739568420	0.0185999	-0.0066	-26.19	0.0185999	0.0185999	0.0185999	1333
1739482020	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1739395620	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1739309220	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1739222820	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1738963620	0.0252	0.0118	88.06	0.0252	0.0252	0.0252	4000
1738877220	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738790820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738704420	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738618020	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738358820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738272420	0.0134	-0.005	-27.17	0.0134	0.0134	0.0134	333
1738186020	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1738099620	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1738013220	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1737754020	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1737667620	0.0184	-0.0042	-18.58	0.0184	0.0184	0.0184	220
1737581220	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737494820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737408420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737149220	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737062820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736976420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736890020	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736803620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736544420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736458020	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736371620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736285220	0.0226	-0.0058	-20.42	0.0226	0.0226	0.0226	10000
1736198820	0.0284	0.0082	40.59	0.0284	0.0284	0.0284	15000
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735594020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735334820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734989220	0.0202	0	0.00	0.0366	0.0366	0.0202	2533
1734730020	0.0202	-0.018	-47.12	0.0202	0.0202	0.0202	533
1734643620	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1734557220	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1734470820	0.0382	0.018	89.11	0.0382	0.0382	0.0382	1240
1734384420	0.0202	-0.0034	-14.41	0.0434	0.0434	0.0202	412
1734125220	0.0236	-0.015	-38.86	0.0236	0.0236	0.0236	273
1734038820	0.0386	0.0018	4.89	0.0386	0.0386	0.0386	260
1733952420	0.0368	0.0166	82.18	0.0368	0.0368	0.0368	25000
1733866020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1733779620	0.0202	0	0.00	0.0202	0.0202	0.02	3916
1733520420	0.0202	-0.002	-9.01	0.0202	0.0202	0.0202	3440
1733434020	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733347620	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733261220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733174820	0.0222	0.0002	0.91	0.0206	0.04	0.0206	18550
1732915620	0.022	-0.0038	-14.73	0.022	0.022	0.022	400
1732829220	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732742820	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732656420	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732570020	0.0258	-0.0002	-0.77	0.0258	0.0258	0.0258	13333
1732310820	0.026	-0.0026	-9.09	0.026	0.026	0.026	3800
1732224420	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1732138020	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1732051620	0.0286	0.0032	12.60	0.0286	0.0286	0.0286	500
1731965160	0.0254	0	0.00	0.0254	0.0254	0.0254	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions