Vontier Corporation Historical Data - 47O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vontier Corporation (47O)
Vontier Corporation (47O) Historical

Vontier Corporation (47O)

36.01

0.44

(1.24%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	35.29	-0.55	-1.53	35.11	35.29	35.11	49
1740691620	35.84	0	0.00	35.84	35.84	35.84	0
1740605220	35.84	0.15	0.42	36.619999	36.619999	35.84	101
1740518820	35.69	-0.89	-2.43	35.75	35.75	35.69	136
1740432420	36.58	0	0.00	36.58	36.58	36.58	0
1740173220	36.58	-0.42	-1.14	36.58	36.58	36.58	162
1740086820	37	-1.75	-4.52	37.64	37.92	36.32	871
1740000420	38.75	0.87	2.30	38.95	38.95	38.75	351
1739914020	37.88	0	0.00	37.88	37.88	37.88	0
1739827620	37.88	1.65	4.55	37.11	37.9	37.11	77
1739568420	36.229999	0.36	1.00	36.229999	36.229999	36.229999	62
1739482020	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1739395620	35.869999	-0.42	-1.16	36.02	36.02	35.869999	60
1739309220	36.29	-0.75	-2.02	36.29	36.29	36.29	11
1739222820	37.04	0	0.00	37.04	37.04	37.04	0
1738963620	37.04	0.24	0.65	37.04	37.04	37.04	2
1738877220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	20
1738704420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738618020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738358820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738272420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738186020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738099620	36.799999	0.14	0.38	36.799999	36.799999	36.799999	10
1738013220	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1737754020	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1737667620	36.659999	-0.25	-0.68	36.659999	36.659999	36.659999	1
1737581220	36.909999	0.45	1.23	36.909999	36.909999	36.909999	25
1737494820	36.46	-0.1	-0.27	36.46	36.46	36.46	30
1737408420	36.56	1.53	4.37	36.56	36.56	36.56	16
1737149220	35.03	0	0.00	35.03	35.03	35.03	0
1737062820	35.03	0	0.00	35.03	35.03	35.03	0
1736976420	35.03	0	0.00	35.03	35.03	35.03	0
1736890020	35.03	-0.25	-0.71	34.69	35.04	34.69	64
1736803620	35.28	0	0.00	35.28	35.28	35.28	0
1736544420	35.28	0	0.00	35.28	35.28	35.28	0
1736458020	35.28	0	0.00	35.28	35.28	35.28	0
1736371620	35.28	0.38	1.09	35.28	35.28	35.28	37
1736285220	34.9	0	0.00	34.9	34.9	34.9	0
1736198820	34.9	0	0.00	34.9	34.9	34.9	0
1735939620	34.9	0	0.00	34.9	34.9	34.9	0
1735853220	34.9	-0.1	-0.29	34.9	34.9	34.9	18
1735594020	35	0	0.00	35	35	35	0
1735334820	35	0	0.00	35	35	35	0
1734989220	35	0	0.00	35	35	35	0
1734730020	35	-1.43	-3.93	35	35	35	1500
1734643620	36.43	0	0.00	36.43	36.43	36.43	0
1734557220	36.43	0	0.00	36.43	36.43	36.43	0
1734470820	36.43	-1.51	-3.98	36.36	36.43	36.36	146
1734384420	37.94	0	0.00	37.94	37.94	37.94	0
1734125220	37.94	0	0.00	37.94	37.94	37.94	0
1734038820	37.94	0.94	2.54	37.64	37.94	37.64	9
1733952420	37	0.62	1.70	37	37	37	6
1733866020	36.38	0	0.00	36.38	36.38	36.38	0
1733779620	36.38	0.14	0.39	36.38	36.38	36.38	20
1733520420	36.24	0	0.00	36.24	36.24	36.24	0
1733434020	36.24	-0.4	-1.09	36.24	36.24	36.24	14
1733347620	36.64	-0.73	-1.95	36.64	36.64	36.64	2
1733209200	37.369999	0	0.00	37.369999	37.369999	37.369999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions