Ovintiv Inc Historical Data - 47Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	43.01	-0.11	-0.26	43.38	43.38	43.01	325
1732829220	43.12	0	0.00	43.12	43.12	43.12	0
1732742820	43.12	-0.73	-1.66	43.12	43.12	43.12	25
1732656420	43.85	-0.47	-1.06	43.85	43.85	43.85	10
1732570020	44.32	0.76	1.74	44.32	44.32	44.32	140
1732310820	43.56	0	0.00	43.56	43.56	43.56	0
1732224420	43.56	1.16	2.74	43.55	43.56	43.54	1698
1732138020	42.4	0	0.00	42.4	42.4	42.4	0
1732051620	42.4	0.78	1.87	42.83	42.83	42.4	495
1731965160	41.619999	0	0.00	41.619999	41.619999	41.619999	0
1731705960	41.619999	0.62	1.51	42.33	42.33	41.619999	280
1731619560	41	0.91	2.27	40.24	41	40.24	310
1731533160	40.09	-0.49	-1.21	39.26	40.09	39.26	165
1731446820	40.58	0.61	1.53	40.1	40.58	40.1	200
1731360420	39.97	-0.63	-1.55	40.299999	40.299999	39.97	251
1731101220	40.6	1.26	3.20	39.15	40.6	39.15	160
1731014760	39.34	0.48	1.24	39.34	39.34	39.34	60
1730928360	38.86	2.67	7.38	38.86	38.86	38.86	170
1730841960	36.19	0	0.00	36.19	36.19	36.19	0
1730755560	36.19	0.11	0.30	36.19	36.19	36.19	332
1730496360	36.08	0	0.00	36.08	36.08	36.08	0
1730409960	36.08	-0.16	-0.44	36.08	36.08	36.08	35
1730323560	36.24	-0.14	-0.38	36.24	36.24	36.24	80
1730237160	36.38	0	0.00	36.38	36.38	36.38	0
1730150760	36.38	-0.3	-0.82	36.14	36.38	36.14	252
1729887960	36.68	0	0.00	36.68	36.68	36.68	0
1729801560	36.68	-0.59	-1.58	37.25	37.25	36.68	233
1729715160	37.27	0	0.00	37.27	37.27	37.27	0
1729628760	37.27	-1.55	-3.99	36.7	37.39	36.7	218
1729542420	38.82	0	0.00	38.82	38.82	38.82	0
1729283220	38.82	0	0.00	38.82	38.82	38.82	0
1729196820	38.82	0	0.00	38.82	38.82	38.82	0
1729110420	38.82	0	0.00	38.82	38.82	38.82	0
1729024020	38.82	0	0.00	38.82	38.82	38.82	0
1728937620	38.82	0.6	1.57	39.29	39.29	38.82	287
1728678360	38.22	0	0.00	38.22	38.22	38.22	0
1728591960	38.22	0	0.00	38.22	38.22	38.22	0
1728505560	38.22	-1.45	-3.66	38.22	38.22	38.22	10
1728419160	39.67	0	0.00	39.67	39.67	39.67	0
1728332760	39.67	-0.02	-0.05	39.36	40.42	39.36	517
1728073560	39.69	1.19	3.09	39.44	39.69	39.44	200
1727987220	38.5	1.69	4.59	38.5	38.5	38.5	270
1727900820	36.81	2.53	7.38	36.83	36.83	36.81	200
1727814360	34.28	0	0.00	34.28	34.28	34.28	0
1727727960	34.28	0	0.00	34.28	34.28	34.28	0
1727468760	34.28	1.24	3.75	33.04	34.28	33.04	252
1727382360	33.04	-4.51	-12.01	34.47	34.47	33.04	862
1727295960	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1727209560	37.549999	1.43	3.96	37.549999	37.549999	37.549999	25
1727123220	36.119999	0	0.00	36.119999	36.119999	36.119999	0
1726864020	36.119999	-0.11	-0.30	35.72	36.119999	35.72	75
1726777620	36.229999	0	0.00	36.229999	36.229999	36.229999	0
1726691220	36.229999	0.93	2.63	36.229999	36.229999	36.229999	76
1726604760	35.299999	-0.1	-0.28	35.299999	35.299999	35.299999	120
1726518420	35.4	0.07	0.20	34.63	35.4	34.63	266
1726259160	35.33	0	0.00	35.33	35.33	35.33	0
1726172760	35.33	0.31	0.89	35.28	35.33	35.21	210
1726086360	35.02	-0.45	-1.27	35.27	35.27	35.02	37
1725999960	35.47	-1.31	-3.56	35.77	35.77	35.47	228
1725913620	36.78	0.74	2.05	36.78	36.78	36.78	100
1725654360	36.04	-0.69	-1.88	36.04	36.04	36.04	500
1725567960	36.729999	-2.53	-6.44	36.729999	36.729999	36.729999	400
1725481560	39.26	0	0.00	39.26	39.26	39.26	0
1725395160	39.26	0	0.00	39.26	39.26	39.26	0
1725308760	39.26	0.86	2.24	39.25	39.26	39.25	170

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ovintiv Inc (47Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ovintiv Inc (47Q) Historical

Ovintiv Inc (47Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE