Sibanye Stillwater Limited Historical Data - 47VS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-6.31067961165	4.12	4.12	3.78	6066	3.8256182	DE
4	-0.34	-8.09523809524	4.2	4.74	3.62	5994	4.06711764	DE
12	0.66	20.625	3.2	4.92	2.8	9210	3.9974775	DE
26	-0.86	-18.2203389831	4.72	4.92	2.8	8081	4.00683016	DE
52	-0.5	-11.4678899083	4.36	5.5	2.8	7117	4.25316595	DE
156	-2.09	-35.1260504202	5.95	6.55	2.8	7578	4.32293715	DE
260	-2.09	-35.1260504202	5.95	6.55	2.8	7578	4.32293715	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	3.8	0	0.00	3.8	3.8	3.8	0
1732829220	3.8	0	0.00	3.8	3.8	3.8	0
1732742820	3.8	-0.06	-1.55	3.9	3.9	3.78	6596
1732656420	3.86	0.02	0.52	3.82	3.86	3.82	106
1732570020	3.84	-0.24	-5.88	4.12	4.12	3.84	11496
1732310820	4.08	0.1	2.51	4.04	4.08	4	4211
1732224420	3.98	-0.04	-1.00	3.98	3.98	3.98	200
1732138020	4.0199999	-0.04	-0.99	3.98	4.08	3.98	2969
1732051620	4.0599999	0.1	2.53	4.0599999	4.0599999	4.0599999	250
1731965220	3.96	0.06	1.54	3.78	4.0599999	3.78	2136
1731705960	3.9	0.1	2.63	3.88	3.9	3.84	5440
1731619560	3.8	0.02	0.53	3.7	3.86	3.62	1160
1731533160	3.78	-0.1	-2.58	3.9	3.9	3.78	3820
1731446820	3.88	-0.04	-1.02	3.9	3.94	3.76	6896
1731360420	3.92	-0.3	-7.11	4.28	4.28	3.92	20210
1731101220	4.22	-0.2	-4.52	4.5199999	4.5199999	4.22	16271
1731014760	4.42	0.06	1.38	4.4	4.58	4.34	11278
1730928360	4.36	-0.1	-2.24	4.5599999	4.5599999	4.28	3494
1730841960	4.46	0.26	6.19	4.24	4.74	4.24	8880
1730755560	4.2	-0.16	-3.67	4.2	4.32	4.16	2471
1730496360	4.36	-0.02	-0.46	4.36	4.5199999	4.3	2694
1730409960	4.38	-0.16	-3.52	4.42	4.5199999	4.24	16515
1730323560	4.54	-0.38	-7.72	4.78	4.78	4.5	2951
1730237160	4.92	0.2	4.24	4.6399999	4.92	4.6399999	63991
1730150760	4.72	0.1	2.16	4.54	4.72	4.54	2431
1729888020	4.62	0.02	0.43	4.58	4.76	4.3	10279
1729801560	4.5999999	0.6	15.00	4.0999999	4.6399999	4.0999999	37022
1729715160	4	-0.34	-7.83	4.46	4.46	4	1953
1729628760	4.34	0.26	6.37	4.1399999	4.34	4.12	28541
1729542360	4.08	-0.04	-0.97	4.08	4.16	4.0199999	12114
1729283160	4.12	0.3	7.85	3.84	4.12	3.84	20769
1729196760	3.82	0.28	7.91	3.82	3.82	3.82	500
1729110360	3.54	0.02	0.57	3.52	3.66	3.52	2410
1729023960	3.52	-0.18	-4.86	3.78	3.78	3.52	12553
1728937620	3.7	-0.14	-3.65	3.7	3.84	3.68	9915
1728678360	3.84	0.02	0.52	3.84	3.86	3.8	6062
1728591960	3.82	-0.16	-4.02	3.9	3.9	3.56	12499
1728505560	3.98	-0.02	-0.50	3.92	3.98	3.92	2717
1728419160	4	-0.24	-5.66	4.0199999	4.0199999	3.98	4151
1728332760	4.24	-0.08	-1.85	4.3	4.32	4.18	6908
1728073560	4.32	0.22	5.37	4.22	4.32	4.16	6419
1727987220	4.0999999	-0.14	-3.30	4.0999999	4.0999999	4.0999999	550
1727900820	4.24	0.26	6.53	3.94	4.24	3.94	5360
1727814420	3.98	0.26	6.99	3.78	4	3.78	5453
1727728020	3.72	-0.16	-4.12	3.92	3.92	3.72	1447
1727468760	3.88	-0.22	-5.37	3.98	4.04	3.88	13605
1727382360	4.0999999	0.16	4.06	3.96	4.0999999	3.92	3943
1727295960	3.94	-0.06	-1.50	3.92	4	3.92	3467
1727209560	4	0.2	5.26	3.88	4.04	3.88	5900
1727123160	3.8	0	0.00	3.78	3.82	3.68	5376
1726864020	3.8	0	0.00	3.88	3.88	3.78	1347
1726777560	3.8	0.08	2.15	3.82	3.94	3.8	2280
1726691220	3.72	-0.04	-1.06	3.88	3.88	3.68	1695
1726604760	3.76	0.06	1.62	3.74	3.76	3.74	501
1726518420	3.7	0.08	2.21	3.58	3.84	3.58	7421
1726259160	3.62	0.2	5.85	3.4	3.66	3.4	9612
1726172760	3.42	0.34	11.04	3.06	3.42	3.06	3676
1726086360	3.08	0.24	8.45	2.9	3.08	2.86	20356
1725999960	2.84	-0.24	-7.79	3.12	3.12	2.8	62644
1725913620	3.08	-0.12	-3.75	3.2	3.2	3.08	8283
1725654360	3.2	-0.12	-3.61	3.34	3.34	3.2	3150
1725567960	3.32	-0.02	-0.60	3.3	3.36	3.24	4476
1725481560	3.34	0.16	5.03	3.2599999	3.34	3.18	13197
1725395160	3.18	-0.18	-5.36	3.46	3.46	3.18	14386
1725308760	3.36	-0.2	-5.62	3.44	3.44	3.1	11266

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sibanye Stillwater Limited (47VS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sibanye Stillwater Limited (47VS) Historical

Sibanye Stillwater Limited (47VS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%