Amer Sports Inc Historical Data - 483 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Amer Sports Inc (483)
Amer Sports Inc (483) Historical

Amer Sports Inc (483)

23.60

-1.40

( -5.60% )

Updated: 04:33:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.66666666667	24	25.4	23.6	981	24.73768264	DE
4	5.72	31.9910514541	17.88	25.4	17.8	525	22.10955936	DE
12	8.526	56.5609659016	15.074	25.4	15.074	490	21.02084407	DE
26	8.526	56.5609659016	15.074	25.4	15.074	490	21.02084407	DE
52	8.526	56.5609659016	15.074	25.4	15.074	490	21.02084407	DE
156	8.526	56.5609659016	15.074	25.4	15.074	490	21.02084407	DE
260	8.526	56.5609659016	15.074	25.4	15.074	490	21.02084407	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	25	0	0.00	25	25	25	0
1732915620	25	0.4	1.63	24.4	25.4	24.4	1871
1732829220	24.6	0	0.00	24.6	24.6	24.6	0
1732742820	24.6	0.6	2.50	24.6	24.6	24.6	500
1732656420	24	-0.6	-2.44	24	24	24	572
1732570020	24.6	1.8	7.89	23.6	24.6	23.6	602
1732310820	22.8	2.8	14.00	22.4	23.4	22.4	657
1732224420	20	0.4	2.04	20	20	20	248
1732138020	19.6	0.5	2.62	19.6	19.6	19.6	75
1732051620	19.1	0.3	1.60	19	19.2	17.8	809
1731965220	18.8	-0.3	-1.57	18.8	18.8	18.8	105
1731705960	19.1	0	0.00	19.1	19.1	19.1	0
1731619560	19.1	0.33	1.76	18.8	19.1	18.8	609
1731533220	18.77	0	0.00	18.77	18.77	18.77	0
1731446820	18.77	-0.32	-1.68	19.05	19.05	18.77	760
1731360420	19.09	0.84	4.60	18.32	19.09	18.32	356
1731101220	18.25	0.37	2.07	17.809999	18.25	17.809999	139
1731014760	17.88	1.78	11.06	17.88	17.88	17.88	50
1730928360	16.1	0	0.00	16.1	16.1	16.1	0
1730841960	16.1	0	0.00	16.1	16.1	16.1	0
1730755560	16.1	0	0.00	16.1	16.1	16.1	0
1730496360	16.1	0	0.00	16.1	16.1	16.1	0
1730409960	16.1	-0.65	-3.88	15.79	16.149999	15.79	766
1730320020	16.75	0	0.00	16.75	16.75	16.75	0
1730233620	16.75	0	0.00	16.75	16.75	16.75	0
1730147220	16.75	0	0.00	16.75	16.75	16.75	0
1729888020	16.75	-0.78	-4.45	16.75	16.75	16.75	30
1729801560	17.53	0	0.00	17.53	17.53	17.53	0
1729715160	17.53	-0.38	-2.12	17.53	17.53	17.53	1140
1729628760	17.91	0	0.00	17.91	17.91	17.91	0
1729542360	17.91	0	0.00	17.91	17.91	17.91	0
1729283160	17.91	0	0.00	17.91	17.91	17.91	0
1729196760	17.91	0	0.00	17.91	17.91	17.91	0
1729110360	17.91	0	0.00	17.91	17.91	17.91	0
1729023960	17.91	0	0.00	17.91	17.91	17.91	0
1728937560	17.91	0	0.00	17.91	17.91	17.91	0
1728678360	17.91	2.84	18.81	17.91	17.91	17.91	3
1728592020	15.074	0	0.00	15.074	15.074	15.074	0
1728505620	15.074	0	0.00	15.074	15.074	15.074	0
1728419220	15.074	0	0.00	15.074	15.074	15.074	0
1728332820	15.074	0	0.00	15.074	15.074	15.074	0
1728073620	15.074	0	0.00	15.074	15.074	15.074	0
1727987220	15.074	0	0.00	15.074	15.074	15.074	0

Strata Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions