We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.203 | 2.11988304094 | 9.576 | 9.83 | 9.4309999 | 1921 | 9.66108586 | DE |
| 4 | 0.232 | 2.43008274851 | 9.547 | 9.969 | 9.051 | 1174 | 9.48165109 | DE |
| 12 | -0.285 | -2.83187599364 | 10.064 | 10.1 | 8.962 | 1354 | 9.6173093 | DE |
| 26 | 0.181 | 1.88580954365 | 9.598 | 10.582 | 8.962 | 1218 | 9.64384019 | DE |
| 52 | 1.279 | 15.0470588235 | 8.5 | 10.582 | 8.223 | 837 | 9.49036842 | DE |
| 156 | 0.729 | 8.05524861878 | 9.05 | 10.582 | 7.95 | 706 | 9.31276335 | DE |
| 260 | 0.729 | 8.05524861878 | 9.05 | 10.582 | 7.95 | 706 | 9.31276335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 9.781 | 0.08 | 0.81 | 9.83 | 9.83 | 9.781 | 60 |
| 1739914020 | 9.702 | -0.01 | -0.11 | 9.4309999 | 9.756 | 9.4309999 | 3278 |
| 1739827620 | 9.7129999 | 0.11 | 1.16 | 9.792 | 9.792 | 9.513 | 379 |
| 1739568420 | 9.602 | -0.1 | -1.01 | 9.8 | 9.8 | 9.602 | 3527 |
| 1739482020 | 9.6999999 | 0.04 | 0.45 | 9.787 | 9.787 | 9.6999999 | 1500 |
| 1739395620 | 9.657 | -0.02 | -0.20 | 9.576 | 9.657 | 9.576 | 922 |
| 1739309220 | 9.676 | -0.29 | -2.94 | 9.843 | 9.843 | 9.5909999 | 430 |
| 1739222820 | 9.969 | 0.3 | 3.06 | 9.584 | 9.969 | 9.584 | 51 |
| 1738963620 | 9.673 | -0.08 | -0.79 | 9.791 | 9.791 | 9.5719999 | 121 |
| 1738877220 | 9.75 | -0.1 | -1.04 | 9.75 | 9.75 | 9.75 | 250 |
| 1738790820 | 9.852 | 0.36 | 3.75 | 9.5619999 | 9.852 | 9.5619999 | 132 |
| 1738704420 | 9.496 | 0.2 | 2.13 | 9.096 | 9.496 | 9.096 | 176 |
| 1738618020 | 9.298 | -0.1 | -1.09 | 9.496 | 9.512 | 9.15 | 3753 |
| 1738358820 | 9.4 | 0.04 | 0.41 | 9.4 | 9.4 | 9.4 | 200 |
| 1738272420 | 9.362 | -0.1 | -1.03 | 9.313 | 9.362 | 9.313 | 2300 |
| 1738186020 | 9.459 | -0.01 | -0.08 | 9.356 | 9.459 | 9.356 | 823 |
| 1738099620 | 9.467 | 0.19 | 2.05 | 9.467 | 9.467 | 9.467 | 150 |
| 1738013220 | 9.2769999 | -0.03 | -0.35 | 9.109 | 9.326 | 9.051 | 2850 |
| 1737754020 | 9.31 | -0.05 | -0.51 | 9.544 | 9.544 | 9.31 | 2290 |
| 1737667620 | 9.358 | -0.19 | -1.98 | 9.485 | 9.485 | 9.219 | 98 |
| 1737581220 | 9.547 | 0.17 | 1.81 | 9.547 | 9.547 | 9.547 | 250 |
| 1737494820 | 9.377 | -0.08 | -0.88 | 9.377 | 9.377 | 9.377 | 229 |
| 1737408420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1737149220 | 9.46 | 0.07 | 0.79 | 9.504 | 9.504 | 9.46 | 120 |
| 1737062820 | 9.3859999 | 0.05 | 0.59 | 9.397 | 9.397 | 9.33 | 318 |
| 1736976420 | 9.331 | 0.01 | 0.10 | 9.384 | 9.422 | 9.331 | 347 |
| 1736890020 | 9.3219999 | 0 | 0.04 | 9.1999999 | 9.3219999 | 9.1999999 | 314 |
| 1736803620 | 9.318 | -0.09 | -0.91 | 9.315 | 9.3219999 | 9.204 | 710 |
| 1736544420 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1736458020 | 9.404 | 0.16 | 1.72 | 9.404 | 9.404 | 9.404 | 200 |
| 1736371620 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1736285220 | 9.2449999 | 0.16 | 1.74 | 9.19 | 9.266 | 9.009 | 97 |
| 1736198820 | 9.087 | 0.03 | 0.29 | 9.001 | 9.241 | 9.001 | 4516 |
| 1735939620 | 9.061 | -0.02 | -0.20 | 9.093 | 9.093 | 9.061 | 1030 |
| 1735853220 | 9.079 | -0.14 | -1.54 | 9.2289999 | 9.23 | 8.964 | 351 |
| 1735594020 | 9.221 | 0.04 | 0.48 | 8.962 | 9.221 | 8.962 | 295 |
| 1735334820 | 9.177 | 0.18 | 1.99 | 9.177 | 9.177 | 9.177 | 200 |
| 1734989220 | 8.9979999 | -0.05 | -0.60 | 9.1809999 | 9.1809999 | 8.9979999 | 589 |
| 1734730020 | 9.052 | -0.04 | -0.42 | 8.993 | 9.052 | 8.993 | 651 |
| 1734643620 | 9.09 | -0.08 | -0.82 | 9.23 | 9.289 | 9.087 | 514 |
| 1734557220 | 9.1649999 | -0.29 | -3.05 | 9.1649999 | 9.1649999 | 9.1649999 | 500 |
| 1734470820 | 9.4529999 | 0.04 | 0.46 | 9.195 | 9.5 | 9.195 | 1324 |
| 1734384420 | 9.41 | -0.03 | -0.31 | 9.573 | 9.608 | 9.41 | 792 |
| 1734125220 | 9.439 | -0.12 | -1.28 | 9.446 | 9.446 | 9.439 | 1270 |
| 1734038820 | 9.561 | -0.06 | -0.61 | 9.561 | 9.561 | 9.561 | 300 |
| 1733952420 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1733866020 | 9.6199999 | -0.07 | -0.73 | 9.5 | 9.634 | 9.5 | 2181 |
| 1733779620 | 9.691 | 0.03 | 0.35 | 9.778 | 9.778 | 9.691 | 96 |
| 1733520420 | 9.657 | 0.01 | 0.13 | 9.8 | 9.8 | 9.657 | 905 |
| 1733434020 | 9.644 | -0.33 | -3.27 | 9.602 | 9.644 | 9.602 | 785 |
| 1733347620 | 9.97 | -0.07 | -0.68 | 9.9659999 | 9.97 | 9.9659999 | 230 |
| 1733261220 | 10.038 | 0.09 | 0.85 | 10.042 | 10.074 | 10.038 | 3403 |
| 1733174820 | 9.9529999 | -0.13 | -1.28 | 10.036 | 10.1 | 9.9529999 | 21360 |
| 1732915620 | 10.082 | 0.02 | 0.16 | 10.082 | 10.082 | 10.082 | 200 |
| 1732829220 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
| 1732742820 | 10.066 | 0.15 | 1.54 | 10.064 | 10.066 | 10.064 | 417 |
| 1732656420 | 9.913 | -0.18 | -1.81 | 9.82 | 9.913 | 9.82 | 820 |
| 1732570020 | 10.096 | 0.1 | 0.96 | 10.215999 | 10.215999 | 10.08 | 60 |
| 1732310820 | 10 | 0.06 | 0.61 | 10.068 | 10.068 | 10 | 716 |
| 1732224420 | 9.939 | 0.22 | 2.31 | 9.871 | 9.939 | 9.72 | 1781 |
| 1732138020 | 9.715 | 0.4 | 4.33 | 9.923 | 9.944 | 9.6229999 | 2608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
