X4 Pharmaceuticals Inc Historical Data - 48Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
X4 Pharmaceuticals Inc (48Q)
X4 Pharmaceuticals Inc (48Q) Historical

X4 Pharmaceuticals Inc (48Q)

0.3522

0.00

( 0.00% )

Updated: 08:30:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0468	-11.7293233083	0.399	0.401	0.33	13508	0.38344294	DE
4	-0.1138	-24.4206008584	0.466	0.6085	0.3	10910	0.40602809	DE
12	-0.3063	-46.5148063781	0.6585	0.6585	0.3	7373	0.42987284	DE
26	-0.4928	-58.3195266272	0.845	1.0009999	0.3	6753	0.52426451	DE
52	-0.3678	-51.0833333333	0.72	1.5	0.3	7716	0.77427172	DE
156	-0.8278	-70.1525423729	1.18	1.5	0.3	7171	0.77638903	DE
260	-0.8278	-70.1525423729	1.18	1.5	0.3	7171	0.77638903	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	0.33	-0.027	-7.56	0.33	0.33	0.33	2273
1732138020	0.357	0	0.00	0.357	0.357	0.357	0
1732051620	0.357	-0.001	-0.28	0.357	0.357	0.357	5840
1731965220	0.358	-0.0328	-8.39	0.358	0.358	0.358	1888
1731705960	0.3908	-0.0174	-4.26	0.399	0.401	0.3542	44031
1731619560	0.4082	0.1082	36.07	0.3323999	0.4082	0.3096	42580
1731533160	0.3	-0.284	-48.63	0.4642	0.4642	0.3	13944
1731446820	0.584	0	0.00	0.584	0.584	0.584	0
1731360420	0.584	0	0.00	0.584	0.584	0.584	0
1731101220	0.584	0.0050001	0.86	0.6085	0.6085	0.584	5214
1731014760	0.5789999	0.0564999	10.81	0.6015	0.6015	0.5789999	4119
1730928360	0.5225	0.0595	12.85	0.5699999	0.5699999	0.5225	5300
1730841960	0.463	0	0.00	0.463	0.463	0.463	0
1730755560	0.463	0	0.00	0.463	0.463	0.463	0
1730496360	0.463	-0.0064	-1.36	0.463	0.463	0.463	2000
1730409960	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1730323560	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1730237160	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1730150760	0.4694	0.0034	0.73	0.4694	0.4694	0.4694	3200
1729888020	0.466	0.0168	3.74	0.466	0.466	0.466	531
1729801560	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1729715160	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1729628760	0.4492	-0.0008	-0.18	0.4492	0.4492	0.4492	1800
1729542360	0.45	0	0.00	0.45	0.45	0.45	0
1729283160	0.45	0	0.00	0.45	0.45	0.45	0
1729196760	0.45	-0.0408	-8.31	0.4548	0.4548	0.45	26200
1729110360	0.4908	0.0024	0.49	0.4908	0.4908	0.4908	200
1729024020	0.4884	0	0.00	0.4884	0.4884	0.4884	0
1728937620	0.4884	0.021	4.49	0.4884	0.4884	0.4884	1100
1728678360	0.4674	-0.014	-2.91	0.4674	0.4674	0.4674	1100
1728591960	0.4814	-0.0396	-7.60	0.4814	0.4814	0.4814	3000
1728505560	0.521	0.031	6.33	0.521	0.521	0.521	2000
1728419160	0.49	0	0.00	0.49	0.49	0.49	0
1728332760	0.49	-0.0675	-12.11	0.5525	0.5525	0.49	9910
1728073620	0.5575	0	0.00	0.5575	0.5575	0.5575	0
1727987220	0.5575	0	0.00	0.5575	0.5575	0.5575	0
1727900820	0.5575	-0.0625	-10.08	0.5575	0.5575	0.5575	1000
1727814420	0.62	0	0.00	0.62	0.62	0.62	0
1727728020	0.62	0	0.00	0.62	0.62	0.62	0
1727468820	0.62	0	0.00	0.62	0.62	0.62	0
1727382420	0.62	0	0.00	0.62	0.62	0.62	0
1727296020	0.62	0	0.00	0.62	0.62	0.62	0
1727209620	0.62	0	0.00	0.62	0.62	0.62	0
1727123220	0.62	0	0.00	0.62	0.62	0.62	0
1726864020	0.62	0	0.00	0.62	0.62	0.62	0
1726777620	0.62	0	0.00	0.62	0.62	0.62	0
1726691220	0.62	0.02	3.33	0.62	0.62	0.62	5006
1726604760	0.6	0	0.00	0.6	0.6	0.6	0
1726518360	0.6	0	0.00	0.6	0.6	0.6	0
1726259160	0.6	-0.0165	-2.68	0.6	0.6	0.6	30
1726172760	0.6165	0	0.00	0.6165	0.6165	0.6165	0
1726086360	0.6165	0	0.00	0.6165	0.6165	0.6165	0
1725999960	0.6165	0	0.00	0.6165	0.6165	0.6165	0
1725913560	0.6165	0	0.00	0.6165	0.6165	0.6165	0
1725654360	0.6165	0	0.00	0.6165	0.6165	0.6165	0
1725567960	0.6165	0	0.00	0.6165	0.6165	0.6165	0
1725481560	0.6165	0	0.00	0.6165	0.6165	0.6165	0
1725395160	0.6165	0	0.00	0.6165	0.6165	0.6165	0
1725308760	0.6165	-0.042	-6.38	0.6165	0.6165	0.6165	1050
1725049560	0.6585	0.01	1.54	0.6585	0.6585	0.6585	1000
1724963220	0.6485	0	0.00	0.6485	0.6485	0.6485	0
1724876820	0.6485	0	0.00	0.6485	0.6485	0.6485	0
1724790420	0.6485	-0.0515	-7.36	0.6485	0.6485	0.6485	500
1724703960	0.7	0	0.00	0.7	0.7	0.7	0
1724444760	0.7	0	0.00	0.7	0.7	0.7	0
1724358360	0.7	0	0.00	0.7	0.7	0.7	0

X4 Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions