We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1113999 | -19.6472521424 | 0.5669999 | 0.5875 | 0.4646 | 8423 | 0.51525053 | DE |
| 4 | -0.0008 | -0.175284837862 | 0.4564 | 1.024 | 0.4474 | 11141 | 0.61120106 | DE |
| 12 | 0.1256 | 38.0606060606 | 0.33 | 1.024 | 0.3071999 | 11623 | 0.54557761 | DE |
| 26 | -0.1103999 | -19.5052861317 | 0.5659999 | 1.024 | 0.3 | 9616 | 0.51574384 | DE |
| 52 | -0.3844 | -45.7619047619 | 0.84 | 1.5 | 0.3 | 8403 | 0.72360322 | DE |
| 156 | -0.7244 | -61.3898305085 | 1.18 | 1.5 | 0.3 | 8066 | 0.71533839 | DE |
| 260 | -0.7244 | -61.3898305085 | 1.18 | 1.5 | 0.3 | 8066 | 0.71533839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 0.4654 | -0.0386 | -7.66 | 0.4714 | 0.4714 | 0.4646 | 11300 |
| 1739222820 | 0.504 | 0.0144 | 2.94 | 0.504 | 0.504 | 0.504 | 500 |
| 1738963620 | 0.4896 | -0.0469 | -8.74 | 0.531 | 0.531 | 0.4896 | 2800 |
| 1738877220 | 0.5365 | -0.051 | -8.68 | 0.5004999 | 0.561 | 0.4904 | 26414 |
| 1738790820 | 0.5875 | -0.0175 | -2.89 | 0.5669999 | 0.5875 | 0.5669999 | 1100 |
| 1738704420 | 0.605 | -0.011 | -1.79 | 0.605 | 0.605 | 0.605 | 3500 |
| 1738618020 | 0.616 | -0.036 | -5.52 | 0.632 | 0.632 | 0.5769999 | 6640 |
| 1738358820 | 0.652 | -0.021 | -3.12 | 0.6324999 | 0.7 | 0.625 | 16374 |
| 1738272420 | 0.673 | -0.025 | -3.58 | 0.9495 | 1.024 | 0.608 | 72363 |
| 1738186020 | 0.698 | 0.2388 | 52.00 | 0.46 | 0.758 | 0.46 | 12050 |
| 1738099620 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1738013220 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1737754020 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1737667620 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1737581220 | 0.4592 | -0.0433 | -8.62 | 0.457 | 0.4592 | 0.457 | 3128 |
| 1737494820 | 0.5024999 | 0.0332999 | 7.10 | 0.5024999 | 0.5024999 | 0.5024999 | 50 |
| 1737408420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1737149220 | 0.4692 | 0.0218 | 4.87 | 0.4692 | 0.4692 | 0.4692 | 2000 |
| 1737062820 | 0.4474 | -0.009 | -1.97 | 0.4474 | 0.4474 | 0.4474 | 1400 |
| 1736976420 | 0.4564 | -0.0451 | -8.99 | 0.4564 | 0.4564 | 0.4564 | 7500 |
| 1736890020 | 0.5014999 | -0.0005 | -0.10 | 0.5174999 | 0.533 | 0.5014999 | 19367 |
| 1736803620 | 0.502 | -0.2525 | -33.47 | 0.5705 | 0.7564999 | 0.502 | 27182 |
| 1736544420 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1736458020 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1736371620 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1736285220 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1736198820 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1735939620 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1735853220 | 0.7544999 | 0.1775 | 30.76 | 0.7544999 | 0.7544999 | 0.7544999 | 480 |
| 1735594020 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1735334820 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1734989220 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1734730020 | 0.5769999 | -0.018 | -3.03 | 0.5769999 | 0.5769999 | 0.5769999 | 1010 |
| 1734643620 | 0.595 | -0.0285 | -4.57 | 0.595 | 0.595 | 0.595 | 500 |
| 1734557220 | 0.6235 | -0.0595 | -8.71 | 0.6969999 | 0.6969999 | 0.6235 | 1250 |
| 1734470820 | 0.683 | 0.073 | 11.97 | 0.683 | 0.683 | 0.6825 | 4450 |
| 1734384420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734125220 | 0.61 | 0.005 | 0.83 | 0.6085 | 0.613 | 0.59 | 71525 |
| 1734038820 | 0.605 | -0.205 | -25.31 | 0.7485 | 0.759 | 0.605 | 12332 |
| 1733952420 | 0.81 | 0.1535 | 23.38 | 0.7385 | 0.81 | 0.7385 | 3300 |
| 1733866020 | 0.6565 | 0.1565 | 31.30 | 0.4986 | 0.6625 | 0.4986 | 12185 |
| 1733779620 | 0.5 | 0.106 | 26.90 | 0.4142 | 0.521 | 0.4142 | 5501 |
| 1733520420 | 0.394 | 0.0302 | 8.30 | 0.394 | 0.394 | 0.394 | 120 |
| 1733434020 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1733347620 | 0.3638 | 0.0022 | 0.61 | 0.36 | 0.3638 | 0.36 | 2851 |
| 1733261220 | 0.3616 | 0 | 0.00 | 0.3616 | 0.3616 | 0.3616 | 0 |
| 1733174820 | 0.3616 | -0.0084 | -2.27 | 0.3616 | 0.3616 | 0.3616 | 8535 |
| 1732915620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732829220 | 0.37 | 0.0384 | 11.58 | 0.37 | 0.37 | 0.37 | 2000 |
| 1732742820 | 0.3316 | 0.0116 | 3.63 | 0.3277999 | 0.3326 | 0.3071999 | 40449 |
| 1732656420 | 0.32 | 0.0038001 | 1.20 | 0.3286 | 0.3366 | 0.316 | 22474 |
| 1732570020 | 0.3161999 | -0.0138 | -4.18 | 0.3161999 | 0.3161999 | 0.3161999 | 1900 |
| 1732310820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732224420 | 0.33 | -0.027 | -7.56 | 0.33 | 0.33 | 0.33 | 2273 |
| 1732138020 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1732051620 | 0.357 | -0.001 | -0.28 | 0.357 | 0.357 | 0.357 | 5840 |
| 1731965220 | 0.358 | -0.0328 | -8.39 | 0.358 | 0.358 | 0.358 | 1888 |
| 1731705960 | 0.3908 | -0.0174 | -4.26 | 0.399 | 0.401 | 0.3542 | 44031 |
| 1731619560 | 0.4082 | 0.1082 | 36.07 | 0.3323999 | 0.4082 | 0.3096 | 42580 |
| 1731533160 | 0.3 | -0.284 | -48.63 | 0.4642 | 0.4642 | 0.3 | 13944 |
| 1731394800 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
