We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0695 | -10.5542900532 | 0.6585 | 0.6585 | 0.6 | 1772 | 0.62482995 | DE |
| 12 | 0.059 | 11.1320754717 | 0.53 | 0.8175 | 0.53 | 4375 | 0.62455969 | DE |
| 26 | -0.701 | -54.3410852713 | 1.29 | 1.5 | 0.53 | 6470 | 0.89184905 | DE |
| 52 | -0.451 | -43.3653846154 | 1.04 | 1.5 | 0.53 | 7218 | 0.83780929 | DE |
| 156 | -0.591 | -50.0847457627 | 1.18 | 1.5 | 0.53 | 7058 | 0.83960395 | DE |
| 260 | -0.591 | -50.0847457627 | 1.18 | 1.5 | 0.53 | 7058 | 0.83960395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727296020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727209620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727123220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726864020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726777620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726691220 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 5006 |
| 1726604760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726518360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726259160 | 0.6 | -0.0165 | -2.68 | 0.6 | 0.6 | 0.6 | 30 |
| 1726172760 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1726086360 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1725999960 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1725913560 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1725654360 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1725567960 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1725481560 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1725395160 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1725308760 | 0.6165 | -0.042 | -6.38 | 0.6165 | 0.6165 | 0.6165 | 1050 |
| 1725049560 | 0.6585 | 0.01 | 1.54 | 0.6585 | 0.6585 | 0.6585 | 1000 |
| 1724963220 | 0.6485 | 0 | 0.00 | 0.6485 | 0.6485 | 0.6485 | 0 |
| 1724876820 | 0.6485 | 0 | 0.00 | 0.6485 | 0.6485 | 0.6485 | 0 |
| 1724790420 | 0.6485 | -0.0515 | -7.36 | 0.6485 | 0.6485 | 0.6485 | 500 |
| 1724703960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724444760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724358360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724271960 | 0.7 | 0.077 | 12.36 | 0.7 | 0.7 | 0.7 | 4000 |
| 1724185560 | 0.623 | 0.003 | 0.48 | 0.623 | 0.623 | 0.623 | 200 |
| 1724099220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1723840020 | 0.62 | 0.0560001 | 9.93 | 0.62 | 0.62 | 0.62 | 16330 |
| 1723753560 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1723667160 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1723580760 | 0.5639999 | -0.002 | -0.35 | 0.5639999 | 0.5639999 | 0.5639999 | 10000 |
| 1723494360 | 0.5659999 | -0.004 | -0.70 | 0.5659999 | 0.5659999 | 0.5659999 | 5150 |
| 1723235220 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 10000 |
| 1723148820 | 0.6 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6 | 4933 |
| 1723062360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1722975960 | 0.6 | -0.174 | -22.48 | 0.598 | 0.6 | 0.598 | 14000 |
| 1722889560 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1722630360 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1722543960 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1722457560 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1722371160 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1722284760 | 0.774 | -0.0435 | -5.32 | 0.8165 | 0.8165 | 0.774 | 9530 |
| 1722025620 | 0.8175 | 0.0635 | 8.42 | 0.8175 | 0.8175 | 0.8175 | 120 |
| 1721939160 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 1000 |
| 1721852820 | 0.754 | 0.027 | 3.71 | 0.754 | 0.754 | 0.754 | 2030 |
| 1721764200 | 0.727 | 0 | 0.00 | 0.727 | 0.727 | 0.727 | 0 |
| 1721677800 | 0.727 | 0.183 | 33.64 | 0.727 | 0.727 | 0.727 | 0 |
| 1721420760 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1721334360 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1721247960 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1721161560 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1721075160 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1720815960 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1720729560 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1720643160 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1720556760 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1720470360 | 0.544 | 0.014 | 2.64 | 0.5455 | 0.5455 | 0.544 | 1127 |
| 1720211220 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 500 |
| 1720124820 | 0.55 | -0.012 | -2.14 | 0.533 | 0.5505 | 0.533 | 19000 |
| 1720038420 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1719952020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1719865620 | 0.562 | 0.013 | 2.37 | 0.562 | 0.562 | 0.562 | 10000 |
| 1719606420 | 0.549 | -0.065 | -10.59 | 0.601 | 0.601 | 0.546 | 2150 |
| 1719520020 | 0.614 | -0.3015 | -32.93 | 0.9915 | 1.0009999 | 0.614 | 44303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
