We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 169 | -4 | -2.31 | 169 | 169 | 169 | 10 |
| 1736198820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 5 |
| 1735939620 | 173 | -2 | -1.14 | 173 | 173 | 173 | 15 |
| 1735853220 | 175 | 6 | 3.55 | 175 | 175 | 175 | 12 |
| 1735594020 | 169 | -8 | -4.52 | 169 | 169 | 169 | 1 |
| 1735334820 | 177 | 6 | 3.51 | 176 | 177 | 176 | 13 |
| 1734989220 | 171 | 6 | 3.64 | 173 | 173 | 171 | 77 |
| 1734730020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 50 |
| 1734643620 | 165 | -2 | -1.20 | 170 | 170 | 165 | 23 |
| 1734557220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1734470820 | 167 | -1 | -0.60 | 165 | 167 | 165 | 7 |
| 1734384420 | 168 | -1 | -0.59 | 168 | 168 | 168 | 1 |
| 1734125220 | 169 | -4 | -2.31 | 170 | 170 | 169 | 73 |
| 1734038820 | 173 | -3 | -1.70 | 173 | 173 | 173 | 5 |
| 1733952420 | 176 | -12 | -6.38 | 176 | 176 | 176 | 52 |
| 1733866020 | 188 | -6 | -3.09 | 188 | 188 | 188 | 30 |
| 1733779620 | 194 | 0 | 0.00 | 194 | 194 | 194 | 4 |
| 1733520420 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1733434020 | 194 | -2 | -1.02 | 194 | 194 | 194 | 3 |
| 1733347620 | 196 | -3 | -1.51 | 196 | 196 | 196 | 10 |
| 1733261220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1733174820 | 199 | -1 | -0.50 | 206 | 206 | 199 | 8 |
| 1732915620 | 200 | -2 | -0.99 | 200 | 200 | 200 | 60 |
| 1732829220 | 202 | 5 | 2.54 | 192 | 202 | 192 | 46 |
| 1732742820 | 197 | 15 | 8.24 | 197 | 197 | 197 | 10 |
| 1732656420 | 182 | -4 | -2.15 | 179 | 182 | 179 | 51 |
| 1732570020 | 186 | 2 | 1.09 | 180 | 186 | 180 | 15 |
| 1732310820 | 184 | 4 | 2.22 | 183 | 184 | 183 | 72 |
| 1732224420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732138020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732051620 | 180 | 7 | 4.05 | 180 | 180 | 178 | 102 |
| 1731965220 | 173 | -6 | -3.35 | 177 | 177 | 173 | 8 |
| 1731705960 | 179 | -5 | -2.72 | 179 | 179 | 179 | 15 |
| 1731619560 | 184 | -5 | -2.65 | 184 | 184 | 184 | 3 |
| 1731533160 | 189 | 3 | 1.61 | 189 | 189 | 189 | 16 |
| 1731446760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731360360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731101160 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731014760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730928360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730841960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730755560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730496360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730409960 | 186 | -4 | -2.11 | 186 | 186 | 186 | 16 |
| 1730323560 | 190 | -14 | -6.86 | 191 | 191 | 190 | 65 |
| 1730237160 | 204 | 8 | 4.08 | 204 | 204 | 204 | 20 |
| 1730150760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 15 |
| 1729888020 | 196 | -2 | -1.01 | 196 | 196 | 196 | 15 |
| 1729801560 | 198 | -6 | -2.94 | 204 | 204 | 198 | 37 |
| 1729715160 | 204 | 0 | 0.00 | 202 | 204 | 202 | 80 |
| 1729628760 | 204 | -2 | -0.97 | 204 | 204 | 204 | 5 |
| 1729542360 | 206 | 8 | 4.04 | 204 | 206 | 204 | 15 |
| 1729283160 | 198 | -10 | -4.81 | 198 | 198 | 198 | 60 |
| 1729196760 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1729110360 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1729023960 | 208 | -2 | -0.95 | 202 | 208 | 202 | 31 |
| 1728937620 | 210 | -12 | -5.41 | 210 | 210 | 210 | 13 |
| 1728678360 | 222 | 2 | 0.91 | 222 | 222 | 222 | 49 |
| 1728591960 | 220 | -2 | -0.90 | 230 | 230 | 220 | 68 |
| 1728505560 | 222 | 8 | 3.74 | 220 | 222 | 220 | 72 |
| 1728419160 | 214 | -10 | -4.46 | 214 | 216 | 214 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
