Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superdry Plc | 49S | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
49S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
49S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| Jun 12 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| Jun 11 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| Jun 10 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| Jun 07 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| Jun 06 2024 | 0.0406 | -0.0036 | -8.14% | 0.0444 | 0.0444 | 0.0406 | 8,600 |
| Jun 05 2024 | 0.0442 | -0.0049 | -9.98% | 0.0442 | 0.0442 | 0.0442 | 600 |
| Jun 04 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0.00 |
| Jun 03 2024 | 0.0491 | -0.0059 | -10.73% | 0.0492 | 0.0492 | 0.0491 | 1,584 |
| May 31 2024 | 0.055 | -0.0006 | -1.08% | 0.055 | 0.055 | 0.055 | 23,024 |
| May 30 2024 | 0.0556 | 0.0085 | 18.05% | 0.0556 | 0.0556 | 0.0556 | 18,000 |
| May 29 2024 | 0.0471 | -0.0055 | -10.46% | 0.047 | 0.0516 | 0.047 | 7,310 |
| May 28 2024 | 0.0526 | -0.0078 | -12.91% | 0.0526 | 0.0526 | 0.0526 | 107 |
| May 27 2024 | 0.0604 | -0.0123 | -16.92% | 0.0604 | 0.0692 | 0.0604 | 35,370 |
| May 24 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0.00 |
| May 23 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0.00 |
| May 22 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0.00 |
| May 21 2024 | 0.0727 | -0.0008 | -1.09% | 0.0727 | 0.0727 | 0.0727 | 20,000 |
| May 20 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
| May 17 2024 | 0.0735 | -0.0065 | -8.13% | 0.0735 | 0.0735 | 0.0735 | 32,000 |
| May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
