Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avenue Therapeutics Inc | 49Y | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.18 | 02:04:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.18 |
49Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.35 | 3.36 | 3.15 | 3.15 | 1,043 | -0.17 | -5.07% |
1 Month | 3.392 | 3.5715 | 3.15 | 3.44 | 603 | -0.212 | -6.25% |
3 Months | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
6 Months | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
1 Year | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
3 Years | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
5 Years | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
49Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Jun 12 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Jun 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Jun 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Jun 07 2024 | 3.15 | -0.31 | -8.83% | 3.35 | 3.36 | 3.15 | 1,043 |
Jun 06 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
Jun 05 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
Jun 04 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
Jun 03 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
May 31 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
May 30 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
May 29 2024 | 3.455 | 0.07 | 2.02% | 3.458 | 3.458 | 3.455 | 92 |
May 28 2024 | 3.3865 | 0.00 | 0.00% | 3.3865 | 3.3865 | 3.3865 | 0.00 |
May 27 2024 | 3.3865 | 0.05 | 1.64% | 3.3865 | 3.3865 | 3.3865 | 50 |
May 24 2024 | 3.332 | -0.24 | -6.71% | 3.332 | 3.332 | 3.332 | 900 |
May 23 2024 | 3.5715 | 0.07 | 2.04% | 3.4725 | 3.5715 | 3.4725 | 2,900 |
May 22 2024 | 3.50 | -0.06 | -1.55% | 3.50 | 3.50 | 3.50 | 133 |
May 21 2024 | 3.555 | 0.18 | 5.24% | 3.555 | 3.555 | 3.555 | 275 |
May 20 2024 | 3.378 | -0.01 | -0.41% | 3.378 | 3.378 | 3.378 | 10 |
May 17 2024 | 3.392 | -0.19 | -5.24% | 3.392 | 3.392 | 3.392 | 28 |
May 16 2024 | 3.5795 | 0.00 | 0.00% | 3.5795 | 3.5795 | 3.5795 | 0.00 |
May 15 2024 | 3.5795 | 0.00 | 0.00% | 3.5795 | 3.5795 | 3.5795 | 0.00 |
May 14 2024 | 3.5795 | 0.00 | 0.00% | 3.5795 | 3.5795 | 3.5795 | 0.00 |