Avenue Therapeutics Inc Historical Data - 49Y | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Avenue Therapeutics Inc (49Y)
Avenue Therapeutics Inc (49Y) Historical

Avenue Therapeutics Inc (49Y)

1.72

0.01

(0.58%)

Closed December 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.71428571429	1.75	1.75	1.68	124	1.74943548	DE
4	0.1	6.17283950617	1.62	1.96	1.62	300	1.74165092	DE
12	-0.5399999	-23.8938019422	2.2599999	2.44	1.62	977	1.94387951	DE
26	-1.56	-47.5609756098	3.28	3.64	1.62	766	2.44632884	DE
52	-4.064	-70.2627939142	5.784	5.784	1.62	704	2.72163693	DE
156	-4.064	-70.2627939142	5.784	5.784	1.62	704	2.72163693	DE
260	-4.064	-70.2627939142	5.784	5.784	1.62	704	2.72163693	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	1.68	0	0.00	1.68	1.68	1.68	0
1734730020	1.68	0	0.00	1.68	1.68	1.68	0
1734643620	1.68	-0.07	-4.00	1.68	1.68	1.68	2
1734557220	1.75	0	0.00	1.75	1.75	1.75	0
1734470820	1.75	0	0.00	1.75	1.75	1.75	0
1734384420	1.75	-0.01	-0.57	1.75	1.75	1.75	246
1734125220	1.76	0	0.00	1.76	1.76	1.76	0
1734038820	1.76	0	0.00	1.76	1.76	1.76	0
1733952420	1.76	0	0.00	1.76	1.76	1.76	0
1733866020	1.76	0	0.00	1.76	1.76	1.76	400
1733779620	1.76	0	0.00	1.76	1.76	1.76	0
1733520420	1.76	0	0.00	1.76	1.76	1.76	0
1733434020	1.76	0.06	3.53	1.76	1.76	1.76	144
1733347620	1.7	0	0.00	1.7	1.7	1.7	0
1733261220	1.7	-0.03	-1.73	1.7	1.7	1.7	6
1733174820	1.73	-0.06	-3.35	1.62	1.96	1.62	1001
1732915560	1.79	0	0.00	1.79	1.79	1.79	0
1732829160	1.79	0	0.00	1.79	1.79	1.79	0
1732742760	1.79	0	0.00	1.79	1.79	1.79	0
1732656360	1.79	0	0.00	1.79	1.79	1.79	0
1732569960	1.79	0	0.00	1.79	1.79	1.79	0
1732310760	1.79	0	0.00	1.79	1.79	1.79	0
1732224360	1.79	0	0.00	1.79	1.79	1.79	0
1732137960	1.79	0	0.00	1.79	1.79	1.79	0
1732051560	1.79	0	0.00	1.79	1.79	1.79	0
1731965160	1.79	0	0.00	1.79	1.79	1.79	0
1731705960	1.79	-0.23	-11.39	1.79	1.79	1.79	100
1731619620	2.02	0	0.00	2.02	2.02	2.02	0
1731533220	2.02	0	0.00	2.02	2.02	2.02	0
1731446820	2.02	0	0.00	2.02	2.02	2.02	0
1731360420	2.02	-0.3	-12.93	2.02	2.02	2.02	570
1731101160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1731014760	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730928360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730841960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730755560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730496360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730409960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730323560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730237160	2.3199999	-0.06	-2.52	2.3199999	2.3199999	2.3199999	73
1730150760	2.38	0.55	30.05	2.38	2.38	2.38	73
1729887960	1.83	0	0.00	1.83	1.83	1.83	0
1729801560	1.83	-0.19	-9.41	1.83	1.83	1.83	3300
1729715160	2.02	0	0.00	2.02	2.02	2.02	0
1729628760	2.02	0	0.00	2.02	2.02	2.02	0
1729542360	2.02	0.17	9.19	2	2.44	2	7351
1729283160	1.85	-0.33	-15.14	1.85	1.85	1.85	13
1729196820	2.18	0	0.00	2.18	2.18	2.18	0
1729110420	2.18	0	0.00	2.18	2.18	2.18	0
1729024020	2.18	0	0.00	2.18	2.18	2.18	0
1728937620	2.18	0	0.00	2.18	2.18	2.18	0
1728678420	2.18	0	0.00	2.18	2.18	2.18	0
1728592020	2.18	0	0.00	2.18	2.18	2.18	0
1728505620	2.18	0	0.00	2.18	2.18	2.18	0
1728419220	2.18	0	0.00	2.18	2.18	2.18	0
1728332820	2.18	0	0.00	2.18	2.18	2.18	0
1728073620	2.18	0	0.00	2.18	2.18	2.18	0
1727987220	2.18	0	0.00	2.18	2.18	2.18	0
1727900820	2.18	0	0.00	2.18	2.18	2.18	0
1727814420	2.18	0.19	9.55	2.2599999	2.2599999	2.18	398
1727727960	1.99	0	0.00	1.99	1.99	1.99	0
1727468760	1.99	0	0.00	1.99	1.99	1.99	0
1727382360	1.99	-0.13	-6.13	1.99	1.99	1.99	106
1727295960	2.12	0	0.00	2.12	2.12	2.12	0
1727209560	2.12	-0.04	-1.85	2.12	2.12	2.12	25

Avenue Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions