We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399999 | 2.40095438175 | 16.66 | 17.239999 | 16.32 | 717 | 17.01638289 | DE |
| 4 | -1.380001 | -7.48373644252 | 18.44 | 18.66 | 15.88 | 758 | 16.92891441 | DE |
| 12 | -1.700001 | -9.06183901919 | 18.76 | 19.22 | 15.88 | 342 | 17.6431928 | DE |
| 26 | -0.980001 | -5.43237804878 | 18.04 | 20 | 15.88 | 295 | 18.21633213 | DE |
| 52 | 0.009999 | 0.0586451612903 | 17.05 | 20 | 15.88 | 379 | 17.91018913 | DE |
| 156 | 0.629999 | 3.83444309191 | 16.43 | 20 | 15.52 | 361 | 17.62946158 | DE |
| 260 | 0.629999 | 3.83444309191 | 16.43 | 20 | 15.52 | 361 | 17.62946158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 17.079999 | -0.02 | -0.12 | 17.12 | 17.22 | 17.079999 | 108 |
| 1736371620 | 17.1 | 0.18 | 1.06 | 16.98 | 17.18 | 16.98 | 2344 |
| 1736285220 | 16.92 | 0.6 | 3.68 | 16.719999 | 17.239999 | 16.719999 | 906 |
| 1736198820 | 16.32 | -0.34 | -2.04 | 16.5 | 16.52 | 16.32 | 104 |
| 1735939620 | 16.66 | 0.02 | 0.12 | 16.66 | 16.66 | 16.559999 | 121 |
| 1735853220 | 16.64 | -0.06 | -0.36 | 16.64 | 16.84 | 16.64 | 451 |
| 1735594020 | 16.7 | 0.06 | 0.36 | 16.68 | 16.739999 | 16.68 | 1010 |
| 1735334820 | 16.64 | -0.1 | -0.60 | 16.8 | 16.8 | 16.64 | 387 |
| 1734989220 | 16.739999 | -1.48 | -8.12 | 18.04 | 18.04 | 15.88 | 3845 |
| 1734730020 | 18.22 | 0.04 | 0.22 | 18.16 | 18.22 | 18.16 | 21 |
| 1734643620 | 18.18 | -0.28 | -1.52 | 18.18 | 18.18 | 18.18 | 10 |
| 1734557220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734470820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734384420 | 18.46 | 0.02 | 0.11 | 18.66 | 18.66 | 18.26 | 552 |
| 1734125220 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 1 |
| 1734038820 | 18.38 | 0.02 | 0.11 | 18.399999 | 18.399999 | 18.36 | 284 |
| 1733952420 | 18.36 | 0.04 | 0.22 | 18.36 | 18.36 | 18.36 | 251 |
| 1733866020 | 18.32 | 0.26 | 1.44 | 18.18 | 18.44 | 18.18 | 10 |
| 1733779620 | 18.059999 | -0.06 | -0.33 | 18.04 | 18.059999 | 18.04 | 79 |
| 1733520420 | 18.12 | -0.02 | -0.11 | 18.12 | 18.12 | 18.12 | 136 |
| 1733434020 | 18.14 | 0 | 0.00 | 18.26 | 18.26 | 18.14 | 237 |
| 1733347620 | 18.14 | -0.22 | -1.20 | 18.36 | 18.38 | 18.14 | 13 |
| 1733261220 | 18.36 | -0.14 | -0.76 | 18.6 | 18.6 | 18.3 | 238 |
| 1733174820 | 18.5 | -0.16 | -0.86 | 18.44 | 18.72 | 18.42 | 441 |
| 1732915620 | 18.66 | 0.04 | 0.21 | 18.559999 | 18.66 | 18.559999 | 14 |
| 1732829220 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1732742820 | 18.62 | -0.14 | -0.75 | 18.66 | 18.68 | 18.62 | 8 |
| 1732656420 | 18.76 | -0.24 | -1.26 | 18.76 | 18.76 | 18.76 | 320 |
| 1732570020 | 19 | 0.3 | 1.60 | 18.76 | 19.02 | 18.739999 | 366 |
| 1732310820 | 18.7 | 0.54 | 2.97 | 18.26 | 18.7 | 18.26 | 205 |
| 1732224420 | 18.16 | 0.18 | 1.00 | 18.1 | 18.16 | 18.1 | 369 |
| 1732138020 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1732051620 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1731965220 | 17.98 | -0.54 | -2.92 | 18.5 | 18.52 | 17.98 | 11 |
| 1731705960 | 18.52 | -0.24 | -1.28 | 18.66 | 18.66 | 18.42 | 14 |
| 1731619560 | 18.76 | -0.12 | -0.64 | 18.76 | 18.76 | 18.76 | 1 |
| 1731533160 | 18.88 | -0.28 | -1.46 | 18.8 | 18.88 | 18.739999 | 203 |
| 1731446820 | 19.16 | 0.04 | 0.21 | 19.12 | 19.16 | 19.12 | 2 |
| 1731360420 | 19.12 | 0.28 | 1.49 | 19.02 | 19.22 | 19.02 | 36 |
| 1731101220 | 18.84 | 0.12 | 0.64 | 18.76 | 19 | 18.76 | 93 |
| 1731014760 | 18.72 | 0.08 | 0.43 | 18.8 | 18.8 | 18.72 | 155 |
| 1730928360 | 18.64 | -0.02 | -0.11 | 18.8 | 18.8 | 18.62 | 246 |
| 1730841960 | 18.66 | 0.06 | 0.32 | 18.72 | 18.72 | 18.62 | 13 |
| 1730755560 | 18.6 | 0.1 | 0.54 | 18.66 | 18.739999 | 18.6 | 4 |
| 1730496360 | 18.5 | 0.12 | 0.65 | 18.62 | 18.62 | 18.5 | 3 |
| 1730409960 | 18.38 | -0.3 | -1.61 | 18.38 | 18.38 | 18.38 | 3 |
| 1730323560 | 18.68 | -0.06 | -0.32 | 18.64 | 18.68 | 18.64 | 772 |
| 1730237160 | 18.739999 | -0.12 | -0.64 | 18.94 | 18.94 | 18.66 | 609 |
| 1730150760 | 18.86 | 0.08 | 0.43 | 18.88 | 19 | 18.7 | 100 |
| 1729888020 | 18.78 | 0.04 | 0.21 | 18.739999 | 18.78 | 18.739999 | 782 |
| 1729801560 | 18.739999 | 0.26 | 1.41 | 18.739999 | 18.739999 | 18.739999 | 2 |
| 1729715160 | 18.48 | -0.2 | -1.07 | 18.76 | 18.76 | 18.48 | 142 |
| 1729628760 | 18.68 | -0.18 | -0.95 | 18.68 | 18.68 | 18.68 | 959 |
| 1729542360 | 18.86 | -0.02 | -0.11 | 18.84 | 18.86 | 18.8 | 101 |
| 1729283160 | 18.88 | 0.12 | 0.64 | 18.76 | 18.88 | 18.76 | 5 |
| 1729196760 | 18.76 | -0.06 | -0.32 | 18.7 | 18.76 | 18.68 | 286 |
| 1729110360 | 18.82 | 0.02 | 0.11 | 18.579999 | 18.82 | 18.579999 | 103 |
| 1729023960 | 18.8 | -0.02 | -0.11 | 18.86 | 18.86 | 18.8 | 504 |
| 1728937620 | 18.82 | -0.02 | -0.11 | 18.94 | 18.94 | 18.5 | 361 |
| 1728678360 | 18.84 | 0.44 | 2.39 | 18.66 | 19.18 | 18.66 | 1502 |
| 1728591960 | 18.399999 | 0.36 | 2.00 | 18.5 | 18.5 | 18.32 | 3054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
