Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.8 | 0.25 | 0.25 | 0.24 | 310 | 0.24193548 | DE |
| 4 | -0.018 | -6.76691729323 | 0.266 | 0.3 | 0.224 | 2260 | 0.28414222 | DE |
| 12 | -0.0184 | -6.90690690691 | 0.2664 | 0.3 | 0.208 | 6458 | 0.26683681 | DE |
| 26 | -0.0184 | -6.90690690691 | 0.2664 | 0.3 | 0.208 | 6458 | 0.26683681 | DE |
| 52 | -0.0184 | -6.90690690691 | 0.2664 | 0.3 | 0.208 | 6458 | 0.26683681 | DE |
| 156 | -0.0184 | -6.90690690691 | 0.2664 | 0.3 | 0.208 | 6458 | 0.26683681 | DE |
| 260 | -0.0184 | -6.90690690691 | 0.2664 | 0.3 | 0.208 | 6458 | 0.26683681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1732829220 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1732742820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1732656420 | 0.244 | 0.004 | 1.67 | 0.25 | 0.25 | 0.244 | 300 |
| 1732570020 | 0.24 | -0.06 | -20.00 | 0.25 | 0.25 | 0.24 | 320 |
| 1732310760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732224360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732137960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732051560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731705960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731619560 | 0.3 | 0.076 | 33.93 | 0.3 | 0.3 | 0.3 | 11147 |
| 1731533160 | 0.224 | -0.006 | -2.61 | 0.224 | 0.224 | 0.224 | 1645 |
| 1731446820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731360420 | 0.23 | -0.05 | -17.86 | 0.23 | 0.23 | 0.23 | 610 |
| 1731101160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731014760 | 0.28 | 0.014 | 5.26 | 0.28 | 0.28 | 0.28 | 1000 |
| 1730928360 | 0.266 | 0.058 | 27.88 | 0.266 | 0.266 | 0.266 | 799 |
| 1730841960 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1730755560 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1730496360 | 0.208 | -0.034 | -14.05 | 0.2085 | 0.2085 | 0.208 | 600 |
| 1730409960 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1730323560 | 0.242 | 0.0055 | 2.33 | 0.2425 | 0.2575 | 0.2365 | 41150 |
| 1730237160 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1730150760 | 0.2365 | 0.0035 | 1.50 | 0.2365 | 0.2365 | 0.2365 | 500 |
| 1729888020 | 0.233 | -0.008 | -3.32 | 0.233 | 0.233 | 0.233 | 364 |
| 1729801560 | 0.241 | -0.012 | -4.74 | 0.241 | 0.241 | 0.241 | 200 |
| 1729715160 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1729628760 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1729542360 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1729283160 | 0.253 | 0.0085 | 3.48 | 0.254 | 0.254 | 0.253 | 1290 |
| 1729196760 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1729110360 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1729023960 | 0.2445 | -0.001 | -0.41 | 0.245 | 0.245 | 0.2445 | 2300 |
| 1728937620 | 0.2455 | -0.021 | -7.88 | 0.2455 | 0.2455 | 0.2455 | 1200 |
| 1728678360 | 0.2665 | 0.0075 | 2.90 | 0.253 | 0.2665 | 0.253 | 39000 |
| 1728591960 | 0.259 | -0.026 | -9.12 | 0.259 | 0.259 | 0.259 | 500 |
| 1728505560 | 0.2849998 | 0.0259998 | 10.04 | 0.2854998 | 0.2854998 | 0.2849998 | 800 |
| 1728419160 | 0.259 | -0.041 | -13.67 | 0.2585 | 0.259 | 0.2485 | 5157 |
| 1728332760 | 0.3 | 0.0045 | 1.52 | 0.3 | 0.3 | 0.2995 | 10790 |
| 1728073620 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1727987220 | 0.2955 | 0.0287 | 10.76 | 0.2665 | 0.3 | 0.2665 | 20800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
