Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameresco Inc. | 4AM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.22 | 0.65% | 33.90 | 03:01:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.98 | 33.90 | 33.98 | 33.68 |
4AM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4AM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.10 | 0.68 | 2.03% | 34.10 | 34.10 | 34.10 | 35 |
| May 30 2024 | 33.42 | 2.14 | 6.84% | 33.42 | 33.42 | 33.42 | 100 |
| May 29 2024 | 31.28 | 0.04 | 0.13% | 31.28 | 31.28 | 31.28 | 1,002 |
| May 28 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0.00 |
| May 27 2024 | 31.24 | -0.56 | -1.76% | 31.14 | 31.64 | 31.14 | 321 |
| May 24 2024 | 31.80 | 1.38 | 4.54% | 29.90 | 31.80 | 29.82 | 128 |
| May 23 2024 | 30.42 | 1.64 | 5.70% | 29.40 | 30.42 | 29.40 | 388 |
| May 22 2024 | 28.78 | 2.84 | 10.95% | 27.22 | 29.50 | 27.00 | 1,185 |
| May 21 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0.00 |
| May 20 2024 | 25.94 | 0.22 | 0.86% | 25.46 | 25.94 | 25.46 | 235 |
| May 17 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0.00 |
| May 16 2024 | 25.72 | -0.60 | -2.28% | 25.72 | 25.72 | 25.72 | 1 |
| May 15 2024 | 26.32 | -1.72 | -6.13% | 27.76 | 27.78 | 26.32 | 552 |
| May 14 2024 | 28.04 | 1.32 | 4.94% | 26.40 | 28.04 | 26.38 | 1,846 |
| May 13 2024 | 26.72 | 0.42 | 1.60% | 25.74 | 26.74 | 25.74 | 295 |
| May 10 2024 | 26.30 | 1.34 | 5.37% | 26.16 | 26.30 | 26.16 | 51 |
| May 09 2024 | 24.96 | -0.42 | -1.65% | 24.96 | 24.96 | 24.96 | 1 |
| May 08 2024 | 25.38 | 4.20 | 19.83% | 25.28 | 25.46 | 25.28 | 520 |
| May 07 2024 | 21.18 | 0.24 | 1.15% | 21.18 | 21.18 | 21.18 | 4 |
| May 06 2024 | 20.94 | 1.07 | 5.39% | 20.94 | 20.94 | 20.94 | 25 |
| May 03 2024 | 19.87 | 0.04 | 0.20% | 19.94 | 19.94 | 19.87 | 307 |
