We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.1086 | 0.1086 | 0.1086 | 2500 | 0.1086 | DE |
| 12 | 0 | 0 | 0.078 | 0.109 | 0.0701 | 21934 | 0.0829266 | DE |
| 26 | 0 | 0 | 0.154 | 0.1612 | 0.0661999 | 18516 | 0.08946037 | DE |
| 52 | 0 | 0 | 0.205 | 0.2185 | 0.0661999 | 18803 | 0.11162236 | DE |
| 156 | 0 | 0 | 0.205 | 0.2185 | 0.0661999 | 18803 | 0.11162236 | DE |
| 260 | 0 | 0 | 0.205 | 0.2185 | 0.0661999 | 18803 | 0.11162236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1719347220 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1719260820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1719001620 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1718915220 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1718828820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1718742420 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1718656020 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1718396820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1718310420 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1718224020 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1718137620 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1718051220 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1717792020 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1717705620 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1717619220 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1717532820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1717446420 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1717187220 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1717100820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1717014420 | 0.1086 | 0.0004 | 0.37 | 0.1086 | 0.1086 | 0.1086 | 2500 |
| 1716928020 | 0.1082 | 0.0116 | 12.01 | 0.109 | 0.109 | 0.1082 | 20004 |
| 1716841560 | 0.0966 | 0.0046 | 5.00 | 0.0966 | 0.0966 | 0.0966 | 2070 |
| 1716582420 | 0.092 | 0 | 0.00 | 0.0921 | 0.0921 | 0.092 | 22621 |
| 1716496020 | 0.092 | 0.0022 | 2.45 | 0.0938 | 0.0938 | 0.0843 | 3814 |
| 1716409620 | 0.0898 | -0.012 | -11.79 | 0.0898 | 0.0898 | 0.0898 | 5000 |
| 1716323160 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1716236760 | 0.1018 | 0.0064 | 6.71 | 0.1018 | 0.1018 | 0.1018 | 10000 |
| 1715977620 | 0.0954 | -0.0044 | -4.41 | 0.0954 | 0.0954 | 0.0954 | 10000 |
| 1715891220 | 0.0998 | 0.0066 | 7.08 | 0.0942 | 0.1014 | 0.0942 | 18000 |
| 1715804820 | 0.0932 | -0.0012 | -1.27 | 0.0961999 | 0.0961999 | 0.0932 | 27700 |
| 1715718360 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1715631960 | 0.0944 | -0.0048 | -4.84 | 0.0944 | 0.0944 | 0.0944 | 5000 |
| 1715372820 | 0.0992 | 0.0087 | 9.61 | 0.0992 | 0.0992 | 0.0992 | 700 |
| 1715286420 | 0.0905 | 0.0031 | 3.55 | 0.0905 | 0.0905 | 0.0905 | 2000 |
| 1715200020 | 0.0874 | -0.0068 | -7.22 | 0.0924 | 0.0978 | 0.0874 | 3173 |
| 1715113620 | 0.0942 | -0.0104 | -9.94 | 0.1022 | 0.1022 | 0.0942 | 10149 |
| 1715027220 | 0.1046 | 0.0247 | 30.91 | 0.1044 | 0.1046 | 0.1044 | 20600 |
| 1714768020 | 0.0799 | 0.0001 | 0.13 | 0.0857 | 0.0857 | 0.0799 | 12068 |
| 1714681560 | 0.0798 | 0.0011 | 1.40 | 0.0806999 | 0.0806999 | 0.0798 | 50847 |
| 1714508820 | 0.0787 | 0.0024 | 3.15 | 0.0787 | 0.0787 | 0.0787 | 14000 |
| 1714422420 | 0.0763 | -0.0021 | -2.68 | 0.0762 | 0.0763 | 0.0762 | 4000 |
| 1714163220 | 0.0784 | 0.0036 | 4.81 | 0.0784 | 0.0784 | 0.0784 | 250000 |
| 1714076760 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1713990360 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1713903960 | 0.0748 | -0.0032 | -4.10 | 0.078 | 0.078 | 0.0748 | 12000 |
| 1713817560 | 0.078 | -0.0013 | -1.64 | 0.078 | 0.078 | 0.078 | 2000 |
| 1713558420 | 0.0793 | -0.0057 | -6.71 | 0.0795 | 0.0795 | 0.0793 | 36118 |
| 1713472020 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.085 | 0.085 | 16000 |
| 1713385620 | 0.0825 | 0.0028001 | 3.51 | 0.0825 | 0.0825 | 0.0825 | 10000 |
| 1713299220 | 0.0796999 | 0.0015999 | 2.05 | 0.0792 | 0.0796999 | 0.0792 | 17990 |
| 1713212820 | 0.0781 | -0.0085 | -9.82 | 0.0781 | 0.0781 | 0.0781 | 111 |
| 1712953620 | 0.0866 | 0.0133 | 18.14 | 0.092 | 0.096 | 0.0866 | 71586 |
| 1712867220 | 0.0733 | -0.0017 | -2.27 | 0.0839 | 0.0839 | 0.0733 | 21000 |
| 1712780760 | 0.075 | 0.0013 | 1.76 | 0.075 | 0.075 | 0.075 | 10000 |
| 1712694360 | 0.0737 | -0.0037 | -4.78 | 0.0726 | 0.0737 | 0.0726 | 40400 |
| 1712607960 | 0.0774 | 0.006 | 8.40 | 0.0701 | 0.0774 | 0.0701 | 30450 |
| 1712348820 | 0.0714 | -0.005 | -6.54 | 0.0714 | 0.0714 | 0.0714 | 1000 |
| 1712262360 | 0.0764 | -0.0045 | -5.56 | 0.0823 | 0.0823 | 0.073 | 16229 |
| 1712175960 | 0.0809 | 0.0027 | 3.45 | 0.078 | 0.0819 | 0.0776 | 31425 |
| 1712089560 | 0.0782 | 0.0006 | 0.77 | 0.077 | 0.0795 | 0.0723 | 2203 |
| 1711661160 | 0.0776 | 0.0093 | 13.62 | 0.0767999 | 0.0776 | 0.0767999 | 2188 |
| 1711574760 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
