Atlantic Sapphire ASA Historical Data - 4AS1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730492820	0.025	0	0.00	0.025	0.025	0.025	0
1730406420	0.025	0	0.00	0.025	0.025	0.025	0
1730320020	0.025	0	0.00	0.025	0.025	0.025	0
1730233620	0.025	0	0.00	0.025	0.025	0.025	0
1730147220	0.025	0	0.00	0.025	0.025	0.025	0
1729888020	0.025	0	0.00	0.025	0.025	0.025	0
1729801620	0.025	0	0.00	0.025	0.025	0.025	0
1729715220	0.025	0	0.00	0.025	0.025	0.025	0
1729628820	0.025	0	0.00	0.025	0.025	0.025	0
1729542420	0.025	0	0.00	0.025	0.025	0.025	0
1729283220	0.025	0	0.00	0.025	0.025	0.025	0
1729196820	0.025	0	0.00	0.025	0.025	0.025	0
1729110420	0.025	0	0.00	0.025	0.025	0.025	0
1729024020	0.025	0	0.00	0.025	0.025	0.025	0
1728937620	0.025	0	0.00	0.025	0.025	0.025	0
1728678420	0.025	0	0.00	0.025	0.025	0.025	0
1728592020	0.025	0	0.00	0.025	0.025	0.025	0
1728505620	0.025	0	0.00	0.025	0.025	0.025	0
1728419220	0.025	0	0.00	0.025	0.025	0.025	0
1728332820	0.025	0	0.00	0.025	0.025	0.025	0
1728073620	0.025	0	0.00	0.025	0.025	0.025	0
1727987220	0.025	0	0.00	0.025	0.025	0.025	0
1727900820	0.025	0	0.00	0.025	0.025	0.025	0
1727814420	0.025	0	0.00	0.025	0.025	0.025	0
1727728020	0.025	0	0.00	0.025	0.025	0.025	0
1727468820	0.025	0	0.00	0.025	0.025	0.025	0
1727382420	0.025	0	0.00	0.025	0.025	0.025	0
1727296020	0.025	0	0.00	0.025	0.025	0.025	0
1727209620	0.025	0	0.00	0.025	0.025	0.025	0
1727123220	0.025	0	0.00	0.025	0.025	0.025	0
1726864020	0.025	0	0.00	0.025	0.025	0.025	0
1726777620	0.025	0	0.00	0.025	0.025	0.025	0
1726691220	0.025	-0.0366	-59.42	0.015	0.03	0.015	48358
1726604820	0.0616	0	0.00	0.0616	0.0616	0.0616	0
1726518420	0.0616	0	0.00	0.0669	0.0669	0.0615	27375
1726259160	0.0616	0	0.00	0.0616	0.0616	0.0616	0
1726172760	0.0616	0.0162	35.68	0.056	0.0616	0.056	12000
1726086360	0.0454	-0.009	-16.54	0.055	0.055	0.0454	39626
1725999960	0.0544	0.0183	50.69	0.0497999	0.0544	0.0358	33334
1725913620	0.0361	-0.0286	-44.20	0.0603	0.0603	0.0361	310
1725654360	0.0646999	0	0.00	0.0646999	0.0646999	0.0646999	0
1725567960	0.0646999	0	0.00	0.0646999	0.0646999	0.0646999	0
1725481560	0.0646999	0	0.00	0.0646999	0.0646999	0.0646999	0
1725395160	0.0646999	0	0.00	0.0646999	0.0646999	0.0646999	0
1725308760	0.0646999	-0.0166	-20.42	0.073	0.073	0.0646999	2235
1725049560	0.0813	0	0.00	0.0813	0.0813	0.0813	0
1724963160	0.0813	0.0063	8.40	0.0813	0.0813	0.0813	85000
1724876760	0.075	0.0033	4.60	0.0625	0.075	0.0625	1728
1724790420	0.0717	-0.0002	-0.28	0.0702	0.0717	0.0702	20000
1724704020	0.0719	-0.0147	-16.97	0.0757	0.0757	0.0646999	18068
1724444820	0.0866	-0.0108	-11.09	0.0868	0.0869	0.0733	22141
1724358420	0.0974	0.0024	2.53	0.0885	0.1019999	0.0767999	18540
1724271960	0.095	-0.245	-72.06	0.1364	0.1364	0.07	29736
1724185560	0.34	-0.114	-25.11	0.349	0.349	0.33	10000
1724099220	0.454	0	0.00	0.454	0.454	0.454	0
1723840020	0.454	0.0155	3.53	0.454	0.454	0.454	3800
1723753560	0.4385	0	0.00	0.4385	0.4385	0.4385	0
1723667160	0.4385	0	0.00	0.4385	0.4385	0.4385	0
1723580760	0.4385	-0.0225	-4.88	0.4385	0.4385	0.4385	850
1723494420	0.461	0	0.00	0.461	0.461	0.461	0
1723235220	0.461	-0.046	-9.07	0.5	0.5	0.461	15626
1723148820	0.507	0.002	0.40	0.507	0.507	0.507	4400
1723062360	0.505	0.045	9.78	0.505	0.505	0.505	85
1722975960	0.46	0.0255	5.87	0.46	0.46	0.46	326
1722889620	0.4345	-0.047	-9.76	0.444	0.444	0.4345	2126

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atlantic Sapphire ASA (4AS1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atlantic Sapphire ASA (4AS1) Historical

Atlantic Sapphire ASA (4AS1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE