ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Antibe Therapeutics Inc

Antibe Therapeutics Inc (4B70)

0.00
0.00
(0.00%)
Closed June 20 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.1160.1950.11635000.17242857DE
26000.56999990.760.11614980.36681318DE
52000.3980.820.11610520.40622345DE
156000.3980.820.11610520.40622345DE
260000.3980.820.11610520.40622345DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188287600.19500.000.1950.1950.1950
17187423600.19500.000.1950.1950.1950
17186559600.19500.000.1950.1950.1950
17183967600.19500.000.1950.1950.1950
17183103600.19500.000.1950.1950.1950
17182239600.19500.000.1950.1950.1950
17181375600.19500.000.1950.1950.1950
17180511600.19500.000.1950.1950.1950
17177919600.19500.000.1950.1950.1950
17177055600.19500.000.1950.1950.1950
17176191600.19500.000.1950.1950.1950
17175327600.19500.000.1950.1950.1950
17174463600.19500.000.1950.1950.1950
17171871600.19500.000.1950.1950.1950
17171007600.19500.000.1950.1950.1950
17170143600.19500.000.1950.1950.1950
17169279600.19500.000.1950.1950.1950
17168415600.19500.000.1950.1950.1950
17165823600.19500.000.1950.1950.1950
17164959600.19500.000.1950.1950.1950
17164095600.19500.000.1950.1950.1950
17163231600.19500.000.1950.1950.1950
17162367600.19500.000.1950.1950.1950
17159775600.19500.000.1950.1950.1950
17158911600.19500.000.1950.1950.1950
17158047600.19500.000.1950.1950.1950
17157183600.19500.000.1950.1950.1950
17156319600.19500.000.1950.1950.1950
17153727600.19500.000.1950.1950.1950
17152863600.19500.000.1950.1950.1950
17151999600.19500.000.1950.1950.1950
17151135600.19500.000.1950.1950.1950
17150271600.19500.000.1950.1950.1950
17147679600.19500.000.1950.1950.1950
17146815600.19500.000.1950.1950.1950
17145087600.19500.000.1950.1950.1950
17144223600.19500.000.1950.1950.1950
17141631600.19500.000.1950.1950.1950
17140767600.19500.000.1950.1950.1950
17139903600.19500.000.1950.1950.1950
17139039600.19500.000.1950.1950.1950
17138175600.19500.000.1950.1950.1950
17135583600.19500.000.1950.1950.1950
17134719600.19500.000.1950.1950.1950
17133855600.19500.000.1950.1950.1950
17132991600.19500.000.1950.1950.1950
17132127600.19500.000.1950.1950.1950
17129535600.19500.000.1950.1950.1950
17128671600.19500.000.1950.1950.1950
17127807600.19500.000.1950.1950.1950
17126943600.1950.07968.100.1950.1950.1955000
17126079600.11600.000.1160.1160.1160
17123487600.11600.000.1160.1160.1160
17122623600.11600.000.1160.1160.1160
17121759600.11600.000.1160.1160.1160
17120895600.116-0.156-57.350.1160.1160.1162000
17116611600.27200.000.2720.2720.2720
17115747600.27200.000.2720.2720.2720
17114883600.27200.000.2720.2720.2720
17114019600.2720.027.940.2720.2720.27226
17111427600.25200.000.2520.2520.2520
17110563600.252-0.108-30.000.2520.2520.2521000
17109144000.3600.000.360.360.360

Your Recent History

Delayed Upgrade Clock