Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.284 | -4.7491638796 | 5.98 | 5.98 | 5.648 | 4416 | 5.7609779 | DE |
| 4 | 0.08 | 1.4245014245 | 5.616 | 6.112 | 5.594 | 4404 | 5.8189444 | DE |
| 12 | 0.774 | 15.7253149126 | 4.922 | 6.112 | 4.7489999 | 3009 | 5.59455732 | DE |
| 26 | 0.754 | 15.2569809794 | 4.942 | 6.112 | 4.297 | 2713 | 5.27240434 | DE |
| 52 | 2.358 | 70.6411024566 | 3.338 | 6.112 | 3.01 | 3157 | 4.72941117 | DE |
| 156 | 2.997 | 111.041126343 | 2.699 | 6.112 | 2.668 | 3070 | 4.55676254 | DE |
| 260 | 2.997 | 111.041126343 | 2.699 | 6.112 | 2.668 | 3070 | 4.55676254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 5.748 | 0.07 | 1.20 | 5.648 | 5.748 | 5.648 | 2005 |
| 1732656420 | 5.68 | -0.09 | -1.49 | 5.728 | 5.776 | 5.68 | 7331 |
| 1732570020 | 5.766 | -0.04 | -0.72 | 5.9 | 5.93 | 5.756 | 8084 |
| 1732310820 | 5.808 | -0.12 | -1.96 | 5.93 | 5.93 | 5.808 | 1557 |
| 1732224420 | 5.924 | -0.06 | -0.94 | 5.98 | 5.98 | 5.906 | 3103 |
| 1732138020 | 5.98 | 0 | 0.07 | 5.982 | 5.982 | 5.98 | 1370 |
| 1732051620 | 5.976 | -0.09 | -1.52 | 6.1 | 6.1 | 5.88 | 1192 |
| 1731965220 | 6.0679999 | 0.09 | 1.57 | 5.91 | 6.1 | 5.91 | 2290 |
| 1731705960 | 5.974 | -0.1 | -1.65 | 6.038 | 6.038 | 5.974 | 4216 |
| 1731619560 | 6.074 | 0.04 | 0.70 | 6.112 | 6.112 | 6.074 | 1770 |
| 1731533160 | 6.032 | 0.13 | 2.17 | 6.084 | 6.084 | 6.032 | 1100 |
| 1731446820 | 5.904 | 0.02 | 0.31 | 5.916 | 5.972 | 5.904 | 2400 |
| 1731360420 | 5.886 | 0.18 | 3.19 | 5.772 | 5.886 | 5.742 | 7443 |
| 1731101220 | 5.704 | -0.17 | -2.93 | 5.88 | 5.88 | 5.694 | 2180 |
| 1731014760 | 5.876 | 0.2 | 3.52 | 5.87 | 5.952 | 5.87 | 19650 |
| 1730928360 | 5.676 | -0.1 | -1.73 | 5.8179999 | 5.8179999 | 5.67 | 7881 |
| 1730841960 | 5.776 | -0.02 | -0.35 | 5.79 | 5.79 | 5.776 | 3252 |
| 1730755560 | 5.796 | 0.13 | 2.22 | 5.71 | 5.796 | 5.71 | 2816 |
| 1730496360 | 5.67 | 0.05 | 0.93 | 5.594 | 5.688 | 5.594 | 8015 |
| 1730409960 | 5.618 | 0.02 | 0.32 | 5.616 | 5.618 | 5.616 | 433 |
| 1730323560 | 5.6 | 0.03 | 0.47 | 5.6 | 5.6 | 5.6 | 18 |
| 1730237160 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1730150760 | 5.574 | 0.06 | 1.09 | 5.59 | 5.59 | 5.554 | 5355 |
| 1729888020 | 5.514 | -0.05 | -0.90 | 5.55 | 5.55 | 5.514 | 2104 |
| 1729801560 | 5.564 | -0.09 | -1.66 | 5.59 | 5.638 | 5.5599999 | 2451 |
| 1729715160 | 5.658 | -0.16 | -2.78 | 5.678 | 5.678 | 5.658 | 57 |
| 1729628760 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729542360 | 5.82 | -0.02 | -0.27 | 5.836 | 5.836 | 5.82 | 1858 |
| 1729283160 | 5.836 | -0.02 | -0.34 | 5.8 | 5.84 | 5.8 | 2880 |
| 1729196760 | 5.856 | 0.03 | 0.48 | 5.852 | 5.856 | 5.852 | 1353 |
| 1729110360 | 5.828 | -0.01 | -0.14 | 5.886 | 5.886 | 5.8 | 2801 |
| 1729023960 | 5.836 | 0.02 | 0.38 | 5.868 | 5.868 | 5.79 | 2497 |
| 1728937620 | 5.814 | 0.02 | 0.31 | 5.896 | 5.898 | 5.814 | 5504 |
| 1728678360 | 5.796 | 0.12 | 2.08 | 5.736 | 5.796 | 5.736 | 2865 |
| 1728591960 | 5.678 | 0.4 | 7.54 | 5.338 | 5.738 | 5.338 | 15729 |
| 1728505560 | 5.28 | 0.02 | 0.34 | 5.266 | 5.28 | 5.266 | 1020 |
| 1728419160 | 5.2619999 | 0.13 | 2.53 | 5.3019999 | 5.3019999 | 5.2619999 | 14 |
| 1728332760 | 5.1319999 | -0.03 | -0.54 | 5.162 | 5.162 | 5.1319999 | 1470 |
| 1728073560 | 5.16 | 0.27 | 5.54 | 5.134 | 5.16 | 5.134 | 205 |
| 1727987220 | 4.889 | 0 | 0.00 | 4.889 | 4.889 | 4.889 | 0 |
| 1727900820 | 4.889 | 0.07 | 1.43 | 4.8869999 | 4.889 | 4.8869999 | 815 |
| 1727814420 | 4.82 | -0.25 | -4.97 | 5.0439999 | 5.0439999 | 4.82 | 4240 |
| 1727728020 | 5.072 | 0.08 | 1.52 | 5.072 | 5.072 | 5.072 | 1 |
| 1727468760 | 4.996 | -0.18 | -3.55 | 4.996 | 4.996 | 4.996 | 2 |
| 1727382360 | 5.18 | 0.26 | 5.37 | 5.0839999 | 5.18 | 5.0839999 | 3189 |
| 1727295960 | 4.916 | 0.04 | 0.72 | 4.916 | 4.916 | 4.916 | 9 |
| 1727209560 | 4.881 | 0 | 0.04 | 4.881 | 4.881 | 4.881 | 2 |
| 1727123160 | 4.8789999 | -0.05 | -0.91 | 4.832 | 4.8789999 | 4.831 | 54 |
| 1726864020 | 4.924 | -0.03 | -0.51 | 4.971 | 4.971 | 4.924 | 2561 |
| 1726777620 | 4.949 | 0 | 0.00 | 4.949 | 4.949 | 4.949 | 0 |
| 1726691220 | 4.949 | 0.06 | 1.29 | 4.931 | 4.949 | 4.931 | 76 |
| 1726604760 | 4.886 | -0 | -0.02 | 4.886 | 4.886 | 4.886 | 1 |
| 1726518420 | 4.8869999 | -0.01 | -0.10 | 4.871 | 4.8869999 | 4.852 | 192 |
| 1726259160 | 4.892 | -0.01 | -0.27 | 4.87 | 4.893 | 4.87 | 1880 |
| 1726172760 | 4.905 | 0.13 | 2.81 | 4.8 | 4.905 | 4.8 | 1506 |
| 1726086360 | 4.771 | 0.01 | 0.23 | 4.751 | 4.79 | 4.751 | 9571 |
| 1725999960 | 4.76 | -0.07 | -1.37 | 4.775 | 4.775 | 4.7489999 | 7955 |
| 1725913620 | 4.8259999 | -0.05 | -0.94 | 4.8259999 | 4.8259999 | 4.8259999 | 10 |
| 1725654360 | 4.872 | -0.05 | -1.02 | 4.872 | 4.872 | 4.872 | 150 |
| 1725567960 | 4.922 | 0.12 | 2.54 | 4.922 | 4.922 | 4.922 | 21 |
| 1725481560 | 4.8 | -0.08 | -1.72 | 4.8 | 4.8 | 4.8 | 800 |
| 1725395160 | 4.884 | -0.18 | -3.48 | 4.994 | 4.994 | 4.8819999 | 1621 |
| 1725308760 | 5.0599999 | 0.01 | 0.28 | 5.0359999 | 5.118 | 5.0359999 | 10222 |
| 1725049560 | 5.046 | 0.1 | 2.06 | 5.046 | 5.046 | 5.046 | 269 |
| 1724963160 | 4.944 | -0.01 | -0.20 | 4.944 | 4.944 | 4.944 | 1165 |
| 1724876760 | 4.954 | -0.02 | -0.40 | 4.954 | 4.954 | 4.954 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
