ClearSign Technologies Corp Historical Data - 4CC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ClearSign Technologies Corp (4CC)
ClearSign Technologies Corp (4CC) Historical

ClearSign Technologies Corp (4CC)

0.81

-0.045

(-5.26%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.8	-0.045	-5.33	0.8	0.8	0.8	11750
1719520020	0.845	0.075	9.74	0.845	0.845	0.845	200
1719433620	0.77	0	0.00	0.77	0.77	0.77	0
1719347220	0.77	0	0.00	0.77	0.77	0.77	0
1719260820	0.77	0	0.00	0.77	0.77	0.77	0
1719001620	0.77	0	0.00	0.77	0.77	0.77	0
1718915220	0.77	0	0.00	0.77	0.77	0.77	0
1718828820	0.77	0	0.00	0.77	0.77	0.77	0
1718742420	0.77	0	0.00	0.77	0.77	0.77	0
1718656020	0.77	0	0.00	0.77	0.77	0.77	0
1718396820	0.77	0	0.00	0.77	0.77	0.77	0
1718310420	0.77	0	0.00	0.77	0.77	0.77	0
1718224020	0.77	0	0.00	0.77	0.77	0.77	0
1718137620	0.77	0	0.00	0.77	0.77	0.77	0
1718051220	0.77	0	0.00	0.77	0.77	0.77	0
1717792020	0.77	0	0.00	0.77	0.77	0.77	0
1717705620	0.77	0	0.00	0.77	0.77	0.77	0
1717619220	0.77	0	0.00	0.77	0.77	0.77	0
1717532820	0.77	0	0.00	0.77	0.77	0.77	0
1717446420	0.77	0	0.00	0.77	0.77	0.77	0
1717187220	0.77	0	0.00	0.77	0.77	0.77	0
1717100820	0.77	0	0.00	0.77	0.77	0.77	0
1717014420	0.77	0	0.00	0.77	0.77	0.77	0
1716928020	0.77	0	0.00	0.77	0.77	0.77	0
1716841620	0.77	0	0.00	0.77	0.77	0.77	0
1716582420	0.77	0	0.00	0.77	0.77	0.77	0
1716496020	0.77	0	0.00	0.77	0.77	0.77	0
1716409620	0.77	0	0.00	0.77	0.77	0.77	0
1716323220	0.77	0	0.00	0.77	0.77	0.77	0
1716236820	0.77	0	0.00	0.77	0.77	0.77	0
1715977620	0.77	0	0.00	0.77	0.77	0.77	0
1715891220	0.77	0	0.00	0.77	0.77	0.77	0
1715804820	0.77	0	0.00	0.77	0.77	0.77	0
1715718420	0.77	0	0.00	0.77	0.77	0.77	0
1715632020	0.77	0	0.00	0.77	0.77	0.77	0
1715372820	0.77	0	0.00	0.77	0.77	0.77	0
1715286420	0.77	0	0.00	0.77	0.77	0.77	0
1715200020	0.77	0	0.00	0.77	0.77	0.77	0
1715113620	0.77	0	0.00	0.77	0.77	0.77	0
1715027220	0.77	0	0.00	0.77	0.77	0.77	0
1714768020	0.77	0	0.00	0.77	0.77	0.77	0
1714681620	0.77	0	0.00	0.77	0.77	0.77	0
1714508820	0.77	0	0.00	0.77	0.77	0.77	0
1714422420	0.77	0	0.00	0.77	0.77	0.77	0
1714163220	0.77	-0.125	-13.97	0.77	0.77	0.77	2000
1714076760	0.895	0	0.00	0.895	0.895	0.895	0
1713990360	0.895	0	0.00	0.895	0.895	0.895	0
1713903960	0.895	0	0.00	0.895	0.895	0.895	0
1713817560	0.895	0	0.00	0.895	0.895	0.895	0
1713558360	0.895	0	0.00	0.895	0.895	0.895	0
1713471960	0.895	0	0.00	0.895	0.895	0.895	0
1713385560	0.895	0	0.00	0.895	0.895	0.895	0
1713299160	0.895	0	0.00	0.895	0.895	0.895	0
1713212760	0.895	0	0.00	0.895	0.895	0.895	0
1712953560	0.895	0	0.00	0.895	0.895	0.895	0
1712867160	0.895	0	0.00	0.895	0.895	0.895	0
1712780760	0.895	0	0.00	0.895	0.895	0.895	0
1712694360	0.895	0	0.00	0.895	0.895	0.895	0
1712607960	0.895	-0.04	-4.28	0.895	0.895	0.895	2
1712296800	0.935	0	0.00	0.935	0.935	0.935	0
1712210400	0.935	0	0.00	0.935	0.935	0.935	0
1712124000	0.935	0	0.00	0.935	0.935	0.935	0
1712037600	0.935	0	0.00	0.935	0.935	0.935	0

ClearSign Technologies

Societe Generale Effekten

NLBNPIT21OC6 20240918 17...

Frk Cem Dbt Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions