BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,423.20
0.16%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40408
0.19%
Bitcoin
95,762.92
-1.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. OX2 AB (4DA)

  7. OX2 AB (4DA) Historical

OX2 AB

OX2 AB (4DA)

TG
0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12005.35.34999995.184999948955.29704458DE
26005.22499995.34999995.06520755.28781611DE
52004.55199995.34999992.98620934.69815318DE
156004.55199995.34999992.98620934.69815318DE
260004.55199995.34999992.98620934.69815318DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329119605.184999900.005.18499995.18499995.18499990
17328255605.184999900.005.18499995.18499995.18499990
17327391605.184999900.005.18499995.18499995.18499990
17326527605.184999900.005.18499995.18499995.18499990
17325663605.184999900.005.18499995.18499995.18499990
17323071605.184999900.005.18499995.18499995.18499990
17322207605.184999900.005.18499995.18499995.18499990
17321343605.184999900.005.18499995.18499995.18499990
17320479605.184999900.005.18499995.18499995.18499990
17319615605.184999900.005.18499995.18499995.18499990
17317023605.184999900.005.18499995.18499995.18499990
17316159605.184999900.005.18499995.18499995.18499990
17315295605.184999900.005.18499995.18499995.18499990
17314431605.184999900.005.18499995.18499995.18499990
17313567605.184999900.005.18499995.18499995.18499990
17310975605.184999900.005.18499995.18499995.18499990
17310111605.184999900.005.18499995.18499995.18499990
17309247605.184999900.005.18499995.18499995.18499990
17308383605.184999900.005.18499995.18499995.18499990
17307519605.184999900.005.18499995.18499995.18499990
17304927605.184999900.005.18499995.18499995.18499990
17304063605.184999900.005.18499995.18499995.18499990
17303199605.184999900.005.18499995.18499995.18499990
17302335605.184999900.005.18499995.18499995.18499990
17301471605.184999900.005.18499995.18499995.18499990
17298879605.184999900.005.18499995.18499995.18499990
17298015605.184999900.005.18499995.18499995.18499990
17297151605.184999900.005.18499995.18499995.18499990
17296287605.184999900.005.18499995.18499995.18499990
17295423605.1849999-0.05-0.965.18499995.18499995.184999978
17292831605.23500.005.2355.2355.2350
17291967605.23500.005.2355.2355.2350
17291103605.23500.005.2355.2355.2350
17290239605.23500.005.2355.2355.2350
17289375605.23500.005.2355.2355.2350
17286783605.23500.005.2355.2355.2350
17285919605.23500.005.2355.2355.2350
17285055605.23500.005.2355.2355.2350
17284191605.235-0.02-0.295.2355.2355.23520
17283328205.2500.005.255.255.250
17280736205.2500.005.255.255.250
17279872205.2500.005.255.255.250
17279008205.25-0.03-0.575.255.255.251033
17278144205.2800.005.285.285.280
17277280205.28-0.02-0.385.285.285.281391
17274687605.300.005.35.35.31800
17273823605.30.020.385.34999995.34999995.333500
17272959605.28-0.02-0.385.2755.285.2751300
17272095605.300.005.35.35.30
17271231605.300.005.35.35.30
17268639605.300.005.35.35.30
17267775605.300.005.35.35.30
17266911605.300.005.35.35.30
17266047605.30.051.055.35.35.340
17265183605.24500.005.2455.2455.2450
17262591605.24500.005.2455.2455.2450
17261727605.24500.005.2455.2455.2450
17260863605.24500.005.2455.2455.2450
17259999605.24500.005.2455.2455.2450
17259135605.24500.005.2455.2455.2450
17256543605.24500.005.2455.2455.2450
17255679605.245-0.04-0.765.2455.2455.245400
17254332005.28500.005.2855.2855.2850
17253468005.28500.005.2855.2855.2850
17252604005.28500.005.2855.2855.2850

Your Recent History

TG
4DA
OX2 AB
ASX
GPPOB
Greenpower Energy
ASX
XTDOA
XTD
USOTC
IMKXF
Invesco Markets II (PK)
USOTC
NZSTF
NZX (PK)
TG
700
Certara
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00