Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daldrup Soehne Ag | 4DS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 2.25% | 9.10 | 05:13:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.04 | 8.88 | 9.14 | 8.90 |
4DS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 9.90 | 8.02 | 8.86 | 5,453 | 0.76 | 9.11% |
| 1 Month | 7.56 | 9.90 | 7.18 | 8.43 | 4,243 | 1.54 | 20.37% |
| 3 Months | 8.08 | 9.90 | 6.86 | 7.99 | 3,018 | 1.02 | 12.62% |
| 6 Months | 7.50 | 10.45 | 6.52 | 8.43 | 3,725 | 1.60 | 21.33% |
| 1 Year | 10.25 | 13.70 | 6.52 | 9.02 | 3,259 | -1.15 | -11.22% |
| 3 Years | 4.46 | 15.00 | 3.80 | 7.85 | 3,667 | 4.64 | 104.04% |
| 5 Years | 4.61 | 15.00 | 1.90 | 5.35 | 5,242 | 4.49 | 97.40% |
4DS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 9.06 | 1.04 | 12.97% | 8.56 | 9.90 | 8.56 | 21,226 |
| May 31 2024 | 8.02 | -0.24 | -2.91% | 8.16 | 8.18 | 8.02 | 2,933 |
| May 30 2024 | 8.26 | 0.02 | 0.24% | 8.18 | 8.26 | 8.18 | 1,256 |
| May 29 2024 | 8.24 | -0.08 | -0.96% | 8.24 | 8.24 | 8.24 | 400 |
| May 28 2024 | 8.32 | 0.08 | 0.97% | 8.34 | 8.34 | 8.20 | 1,450 |
| May 27 2024 | 8.24 | -0.24 | -2.83% | 8.50 | 8.50 | 8.24 | 6,067 |
| May 24 2024 | 8.48 | -0.14 | -1.62% | 8.70 | 8.70 | 8.40 | 1,400 |
| May 23 2024 | 8.62 | 0.40 | 4.87% | 8.40 | 8.82 | 8.40 | 7,475 |
| May 22 2024 | 8.22 | -0.12 | -1.44% | 8.40 | 8.40 | 8.22 | 2,499 |
| May 21 2024 | 8.34 | 0.10 | 1.21% | 8.26 | 8.38 | 8.18 | 7,460 |
| May 20 2024 | 8.24 | -0.12 | -1.44% | 8.34 | 8.34 | 8.24 | 420 |
| May 17 2024 | 8.36 | 0.22 | 2.70% | 8.10 | 8.36 | 7.94 | 8,406 |
| May 16 2024 | 8.14 | 0.34 | 4.36% | 8.02 | 8.14 | 8.02 | 700 |
| May 15 2024 | 7.80 | -0.34 | -4.18% | 8.14 | 8.14 | 7.80 | 962 |
| May 14 2024 | 8.14 | 0.06 | 0.74% | 8.06 | 8.14 | 8.00 | 1,511 |
| May 13 2024 | 8.08 | -0.28 | -3.35% | 8.14 | 8.14 | 8.02 | 4,331 |
| May 10 2024 | 8.36 | 0.22 | 2.70% | 7.98 | 8.36 | 7.90 | 3,721 |
| May 09 2024 | 8.14 | 0.52 | 6.82% | 7.70 | 8.14 | 7.44 | 6,175 |
| May 08 2024 | 7.62 | 0.08 | 1.06% | 7.54 | 7.62 | 7.38 | 2,640 |
| May 07 2024 | 7.54 | -0.10 | -1.31% | 7.56 | 7.56 | 7.18 | 3,818 |
| May 06 2024 | 7.64 | 0.26 | 3.52% | 7.38 | 7.64 | 7.08 | 1,703 |
