We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.13037809648 | 0.767 | 0.819 | 0.733 | 29450 | 0.75991546 | DE |
| 4 | 0.122 | 18.9440993789 | 0.644 | 0.819 | 0.63 | 32528 | 0.74237667 | DE |
| 12 | -0.093 | -10.8265424913 | 0.859 | 0.859 | 0.63 | 22724 | 0.7302346 | DE |
| 26 | -0.204 | -21.0309278351 | 0.97 | 1.078 | 0.63 | 22102 | 0.82433927 | DE |
| 52 | -0.037 | -4.60772104608 | 0.803 | 1.528 | 0.59 | 29125 | 0.89284016 | DE |
| 156 | -0.009 | -1.16129032258 | 0.775 | 1.528 | 0.59 | 27817 | 0.89096587 | DE |
| 260 | -0.009 | -1.16129032258 | 0.775 | 1.528 | 0.59 | 27817 | 0.89096587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.754 | -0.032 | -4.07 | 0.765 | 0.794 | 0.737 | 54506 |
| 1727295960 | 0.786 | 0.027 | 3.56 | 0.78 | 0.79 | 0.757 | 22569 |
| 1727209560 | 0.759 | 0.009 | 1.20 | 0.76 | 0.775 | 0.733 | 22934 |
| 1727123160 | 0.75 | -0.009 | -1.19 | 0.778 | 0.779 | 0.75 | 22448 |
| 1726864020 | 0.759 | -0.008 | -1.04 | 0.767 | 0.8189999 | 0.759 | 24792 |
| 1726777560 | 0.767 | 0.014 | 1.86 | 0.763 | 0.794 | 0.761 | 106484 |
| 1726691220 | 0.753 | -0.018 | -2.33 | 0.762 | 0.787 | 0.751 | 35016 |
| 1726604760 | 0.771 | 0.018 | 2.39 | 0.755 | 0.779 | 0.755 | 114387 |
| 1726518420 | 0.753 | -0.018 | -2.33 | 0.784 | 0.804 | 0.722 | 66026 |
| 1726259160 | 0.771 | 0.033 | 4.47 | 0.779 | 0.791 | 0.763 | 21882 |
| 1726172760 | 0.738 | 0.063 | 9.33 | 0.682 | 0.799 | 0.682 | 29238 |
| 1726086360 | 0.675 | 0.014 | 2.12 | 0.6929999 | 0.6939999 | 0.675 | 4568 |
| 1725999960 | 0.661 | -0.033 | -4.76 | 0.681 | 0.681 | 0.661 | 5800 |
| 1725913620 | 0.6939999 | 0.0089999 | 1.31 | 0.685 | 0.701 | 0.674 | 5336 |
| 1725654360 | 0.685 | 0.031 | 4.74 | 0.647 | 0.711 | 0.647 | 54346 |
| 1725567960 | 0.654 | 0.024 | 3.81 | 0.647 | 0.654 | 0.647 | 3300 |
| 1725481560 | 0.63 | -0.021 | -3.23 | 0.651 | 0.668 | 0.63 | 34600 |
| 1725395160 | 0.651 | -0.019 | -2.84 | 0.67 | 0.674 | 0.651 | 8182 |
| 1725308760 | 0.67 | -0.013 | -1.90 | 0.6899999 | 0.6969999 | 0.67 | 9790 |
| 1725049560 | 0.683 | 0.033 | 5.08 | 0.644 | 0.683 | 0.644 | 4350 |
| 1724963160 | 0.65 | -0.001 | -0.15 | 0.651 | 0.674 | 0.65 | 10867 |
| 1724876760 | 0.651 | -0.015 | -2.25 | 0.666 | 0.674 | 0.651 | 14097 |
| 1724790420 | 0.666 | 0.001 | 0.15 | 0.671 | 0.671 | 0.663 | 19184 |
| 1724704020 | 0.665 | -0.011 | -1.63 | 0.661 | 0.682 | 0.661 | 6830 |
| 1724444820 | 0.676 | 0 | 0.00 | 0.681 | 0.681 | 0.656 | 5972 |
| 1724358420 | 0.676 | 0.007 | 1.05 | 0.661 | 0.676 | 0.661 | 18169 |
| 1724271960 | 0.669 | -0.005 | -0.74 | 0.668 | 0.6929999 | 0.661 | 21563 |
| 1724185560 | 0.674 | -0.02 | -2.88 | 0.6949999 | 0.6949999 | 0.674 | 2500 |
| 1724099220 | 0.6939999 | -0.015 | -2.12 | 0.662 | 0.701 | 0.651 | 41143 |
| 1723840020 | 0.709 | 0.004 | 0.57 | 0.6899999 | 0.709 | 0.6899999 | 4370 |
| 1723753620 | 0.705 | 0.0110001 | 1.59 | 0.687 | 0.705 | 0.663 | 5358 |
| 1723667160 | 0.6939999 | -0.006 | -0.86 | 0.6959999 | 0.6959999 | 0.669 | 9568 |
| 1723580760 | 0.7 | -0.013 | -1.82 | 0.699 | 0.727 | 0.699 | 5916 |
| 1723494360 | 0.713 | 0.039 | 5.79 | 0.655 | 0.713 | 0.655 | 36205 |
| 1723235220 | 0.674 | -0.007 | -1.03 | 0.673 | 0.674 | 0.668 | 1930 |
| 1723148820 | 0.681 | 0.029 | 4.45 | 0.633 | 0.681 | 0.633 | 9065 |
| 1723062360 | 0.652 | -0.046 | -6.59 | 0.6889999 | 0.6929999 | 0.651 | 18241 |
| 1722975960 | 0.698 | 0.06 | 9.40 | 0.63 | 0.698 | 0.63 | 23007 |
| 1722889620 | 0.638 | -0.053 | -7.67 | 0.68 | 0.68 | 0.638 | 27480 |
| 1722630360 | 0.6909999 | -0.039 | -5.34 | 0.701 | 0.719 | 0.669 | 31149 |
| 1722544020 | 0.73 | 0 | 0.00 | 0.751 | 0.751 | 0.711 | 14187 |
| 1722457560 | 0.73 | -0.02 | -2.67 | 0.759 | 0.759 | 0.73 | 9746 |
| 1722371220 | 0.75 | 0.08 | 11.94 | 0.7 | 0.75 | 0.653 | 31490 |
| 1722284760 | 0.67 | -0.022 | -3.18 | 0.6929999 | 0.722 | 0.67 | 16118 |
| 1722025620 | 0.6919999 | -0.009 | -1.28 | 0.6879999 | 0.706 | 0.6879999 | 23330 |
| 1721939160 | 0.701 | 0 | 0.00 | 0.7 | 0.714 | 0.6889999 | 18031 |
| 1721852820 | 0.701 | -0.022 | -3.04 | 0.71 | 0.721 | 0.701 | 24785 |
| 1721766420 | 0.723 | -0.007 | -0.96 | 0.728 | 0.73 | 0.701 | 8274 |
| 1721679960 | 0.73 | 0.017 | 2.38 | 0.706 | 0.745 | 0.706 | 28916 |
| 1721420760 | 0.713 | -0.003 | -0.42 | 0.721 | 0.721 | 0.71 | 20268 |
| 1721334360 | 0.716 | -0.047 | -6.16 | 0.777 | 0.777 | 0.716 | 28217 |
| 1721248020 | 0.763 | -0.03 | -3.78 | 0.754 | 0.77 | 0.724 | 30345 |
| 1721161560 | 0.793 | 0.028 | 3.66 | 0.769 | 0.801 | 0.769 | 5001 |
| 1721075160 | 0.765 | -0.016 | -2.05 | 0.781 | 0.781 | 0.751 | 18048 |
| 1720815960 | 0.781 | -0.015 | -1.88 | 0.775 | 0.805 | 0.76 | 34975 |
| 1720729560 | 0.796 | -0.019 | -2.33 | 0.84 | 0.84 | 0.79 | 25917 |
| 1720643220 | 0.8149999 | 0 | 0.00 | 0.778 | 0.8149999 | 0.778 | 17200 |
| 1720556760 | 0.8149999 | -0.005 | -0.61 | 0.8 | 0.833 | 0.782 | 20757 |
| 1720470360 | 0.8199999 | -0.027 | -3.19 | 0.849 | 0.849 | 0.8199999 | 11445 |
| 1720211220 | 0.847 | 0.002 | 0.24 | 0.859 | 0.859 | 0.826 | 13202 |
| 1720124820 | 0.845 | 0.0240001 | 2.92 | 0.827 | 0.865 | 0.827 | 10901 |
| 1720038420 | 0.8209999 | -0.008 | -0.97 | 0.829 | 0.852 | 0.8189999 | 28454 |
| 1719952020 | 0.829 | -0.028 | -3.27 | 0.835 | 0.898 | 0.829 | 32975 |
| 1719865620 | 0.857 | 0.016 | 1.90 | 0.812 | 0.858 | 0.801 | 36354 |
| 1719606420 | 0.841 | -0.022 | -2.55 | 0.883 | 0.911 | 0.831 | 108121 |
| 1719520020 | 0.863 | -0.039 | -4.32 | 0.89 | 0.918 | 0.861 | 137669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
