ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canada Nickel Company Inc

Canada Nickel Company Inc (4E0)

0.629
0.00
( 0.00% )
Updated: 02:19:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.032-4.841149773070.6610.6610.592414790.61737529DE
4-0.035-5.271084337350.6640.680.592281750.63563658DE
12-0.134-17.56225425950.7630.8190.592256690.6844581DE
26-0.247-28.1963470320.8760.9180.592260720.73542439DE
52-0.17-21.27659574470.7991.5280.592259860.88208662DE
156-0.146-18.83870967740.7751.5280.59271120.8573687DE
260-0.146-18.83870967740.7751.5280.59271120.8573687DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339524200.620.011.640.5930.6220.59212525
17338660200.61-0.014-2.240.6030.6140.60319252
17337796200.6240.0111.790.6380.6540.6141411
17335204200.613-0.023-3.620.6370.6430.61115862
17334340200.636-0.014-2.150.6610.6610.63518347
17333476200.650.0182.850.6370.6640.63546554
17332612200.632-0.009-1.400.6410.6410.62733350
17331748200.641-0.01-1.540.6510.670.64165616
17329156200.6510.0010.150.6360.6620.6366620
17328292200.65-0.011-1.660.6370.6620.63712690
17327428200.6610.0172.640.6220.6740.6225410
17326564200.644-0.016-2.420.6510.6740.64334740
17325700200.66-0.012-1.790.6570.680.6518497
17323108200.6720.0223.380.6520.6720.64237928
17322244200.650.0121.880.6390.6660.6393596
17321380200.638-0.01-1.540.6370.6630.6373466
17320516200.648-0.003-0.460.6530.6610.64836031
17319652200.6510.034.830.6340.6590.63315997
17317059600.621-0.041-6.190.680.680.62133247
17316195600.662-0.008-1.190.6640.680.65512351
17315331600.670.0091.360.660.670.65116138
17314468200.661-0.01-1.490.6680.69599990.65576602
17313604200.671-0.039-5.490.6990.7010.66875007
17311012200.710.02000012.900.6680.710.6682292
17310147600.689999900.000.7160.7170.68799996586
17309283600.6899999-0.038-5.220.7360.7390.689999921480
17308419600.7280.07110.810.6670.7280.64255078
17307555600.657-0.023-3.380.6610.6850.64833148
17304963600.680.0121.800.69299990.69299990.66814342
17304099600.668-0.027-3.880.69499990.69499990.66823427
17303235600.69499990.01099991.610.6650.69499990.6643860
17302371600.6840.0081.180.6440.69199990.6448940
17301507600.676-0.006-0.880.6620.69499990.66220542
17298880200.6820.0010.150.6810.7070.6743219
17298015600.681-0.043-5.940.7010.7240.68114264
17297151600.7240.0010.140.7250.7250.7013540
17296287600.7230.0182.550.7270.7380.7016830
17295423600.705-0.022-3.030.7060.7340.70523273
17292831600.7270.0182.540.7010.7270.7014718
17291967600.7090.0050.710.720.730.70323064
17291103600.704-0.007-0.980.7340.7340.70124824
17290239600.7110.011.430.7240.7340.7049670
17289376200.701-0.016-2.230.7110.7330.70129781
17286783600.717-0.018-2.450.7160.7450.71617350
17285919600.7350.0294.110.7480.7480.71212626
17285055600.706-0.001-0.140.7070.7310.70238315
17284191600.707-0.022-3.020.7140.7160.70115036
17283327600.7290.0111.530.7520.7520.71623210
17280735600.718-0.005-0.690.7180.7460.7188018
17279872200.7230.0253.580.710.7230.7044016
17279008200.698-0.051-6.810.7360.750.69822126
17278144200.7490.0040.540.7510.7510.72117297
17277280200.745-0.011-1.460.7640.7640.74515665
17274687600.7560.0020.270.7660.7660.7568644
17273823600.754-0.032-4.070.7650.7940.73754506
17272959600.7860.0273.560.780.790.75722569
17272095600.7590.0091.200.760.7750.73322934
17271231600.75-0.009-1.190.7780.7790.7522448
17268640200.759-0.008-1.040.7670.81899990.75924792
17267775600.7670.0141.860.7630.7940.761106484
17266912200.753-0.018-2.330.7620.7870.75135016
17266047600.7710.0182.390.7550.7790.755114387
17265184200.753-0.018-2.330.7840.8040.72266026
17262591600.7710.0334.470.7790.7910.76321882
17261727600.7380.0639.330.6820.7990.68229238

Your Recent History

Delayed Upgrade Clock