Relmada Therapeutics Inc Historical Data - 4E2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.00751879699	2.66	2.72	2.62	1220	2.63271572	DE
4	-0.08	-2.83687943262	2.82	3.06	2.62	1040	2.75876082	DE
12	0.02	0.735294117647	2.72	3.8	2.62	1541	3.108052	DE
26	0	0	2.74	3.92	2.3199999	1812	2.91857299	DE
52	0.16	6.2015503876	2.58	6.25	2.3199999	1475	3.38039059	DE
156	-0.66	-19.4117647059	3.4	6.25	2.3199999	1416	3.36360474	DE
260	-0.66	-19.4117647059	3.4	6.25	2.3199999	1416	3.36360474	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	2.64	0.02	0.76	2.64	2.64	2.64	1406
1732656420	2.62	-0.1	-3.68	2.62	2.62	2.62	3000
1732570020	2.72	0	0.00	2.72	2.72	2.72	0
1732310820	2.72	0.06	2.26	2.72	2.72	2.72	250
1732224420	2.66	-0.04	-1.48	2.66	2.66	2.66	223
1732138020	2.7	-0.36	-11.76	2.7	2.7	2.7	100
1732051620	3.06	0	0.00	3.06	3.06	3.06	0
1731965220	3.06	0	0.00	3.06	3.06	3.06	0
1731706020	3.06	0	0.00	3.06	3.06	3.06	0
1731619620	3.06	0	0.00	3.06	3.06	3.06	0
1731533220	3.06	0	0.00	3.06	3.06	3.06	0
1731446820	3.06	0	0.00	3.06	3.06	3.06	0
1731360420	3.06	0.24	8.51	3.06	3.06	3.06	2000
1731101220	2.82	-0.6	-17.54	2.82	2.82	2.82	300
1731011160	3.42	0	0.00	3.42	3.42	3.42	0
1730924760	3.42	0	0.00	3.42	3.42	3.42	0
1730838360	3.42	0	0.00	3.42	3.42	3.42	0
1730751960	3.42	0	0.00	3.42	3.42	3.42	0
1730492760	3.42	0	0.00	3.42	3.42	3.42	0
1730406360	3.42	0	0.00	3.42	3.42	3.42	0
1730319960	3.42	0	0.00	3.42	3.42	3.42	0
1730233560	3.42	0	0.00	3.42	3.42	3.42	0
1730147160	3.42	0	0.00	3.42	3.42	3.42	0
1729887960	3.42	0	0.00	3.42	3.42	3.42	0
1729801560	3.42	0	0.00	3.42	3.42	3.42	0
1729715160	3.42	0.1	3.01	3.42	3.42	3.42	400
1729628760	3.32	0	0.00	3.32	3.32	3.32	0
1729542360	3.32	0.12	3.75	3.42	3.42	3.32	1300
1729283160	3.2	0.04	1.27	3.2	3.2	3.2	1338
1729196760	3.16	-0.08	-2.47	3.16	3.16	3.16	650
1729110360	3.24	0	0.00	3.24	3.24	3.24	750
1729023960	3.24	0.14	4.52	3.24	3.24	3.24	400
1728937620	3.1	0.02	0.65	3.1	3.1	3.1	650
1728678360	3.08	0	0.00	3.08	3.08	3.08	0
1728591960	3.08	-0.04	-1.28	3.08	3.08	3.08	700
1728505560	3.12	-0.1	-3.11	3.12	3.12	3.12	700
1728419160	3.22	-0.12	-3.59	3.2	3.22	3.16	2300
1728332760	3.34	0.18	5.70	3.2	3.34	3.2	550
1728073560	3.16	0.16	5.33	3.12	3.16	3.12	2500
1727987220	3	0	0.00	3	3	3	0
1727900820	3	0	0.00	3	3	3	0
1727814420	3	0	0.00	3	3	3	0
1727728020	3	-0.14	-4.46	3	3	3	1000
1727468760	3.14	0.22	7.53	2.9	3.14	2.9	235
1727382360	2.92	-0.14	-4.58	3	3	2.9	1990
1727295960	3.06	-0.1	-3.16	3.06	3.06	3.06	400
1727209560	3.16	0	0.00	3.12	3.16	3.12	365
1727123160	3.16	-0.04	-1.25	3.24	3.24	3.06	2871
1726864020	3.2	0.08	2.56	3.18	3.22	3.18	2020
1726777620	3.12	0	0.00	3.12	3.12	3.12	0
1726691220	3.12	-0.14	-4.29	3.14	3.18	3.1	4799
1726604760	3.2599999	0.04	1.24	2.94	3.8	2.94	8970
1726518360	3.22	0	0.00	3.22	3.22	3.22	0
1726259160	3.22	0	0.00	3.22	3.22	3.22	0
1726172760	3.22	0.5	18.38	3.06	3.38	3.06	3265
1726086360	2.72	0.4	17.24	2.72	2.72	2.72	800
1725999960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725913560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725654360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725567960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725481560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725395160	2.3199999	-0.14	-5.69	2.3199999	2.3199999	2.3199999	7500
1725260400	2.46	0	0.00	2.46	2.46	2.46	0
1725001200	2.46	0	0.00	2.46	2.46	2.46	0
1724914800	2.46	0	0.00	2.46	2.46	2.46	0
1724828400	2.46	0	0.00	2.46	2.46	2.46	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Relmada Therapeutics Inc (4E2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Relmada Therapeutics Inc (4E2) Historical

Relmada Therapeutics Inc (4E2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%