ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43769
0.04%
Bitcoin
80,707.76
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Electrovaya Inc (4EV0)

  7. Electrovaya Inc (4EV0) Historical

Electrovaya Inc

Electrovaya Inc (4EV0)

TG
2.10
0.06
(2.94%)
Closed March 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.86915887852.142.141.8715251.98614113DE
4-0.28-11.76470588242.382.481.8719252.18825838DE
120.041.941747572822.062.681.8717552.3645129DE
260.041.941747572822.062.681.8717552.3645129DE
520.041.941747572822.062.681.8717552.3645129DE
1560.041.941747572822.062.681.8717552.3645129DE
2600.041.941747572822.062.681.8717552.3645129DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17413828201.9200.001.921.921.920
17412964201.920.052.671.941.941.921620
17412100201.87-0.19-9.221.871.871.871500
17411236202.060.094.5722.0622994
17410372201.97-0.09-4.37221.97570
17407780202.06-0.08-3.742.142.142.06940
17406916202.1400.002.142.142.140
17406052202.1400.002.142.142.140
17405188202.14-0.22-9.322.182.22.143649
17404324202.3600.002.362.362.360
17401732202.3600.002.362.362.360
17400868202.36-0.12-4.842.362.362.36150
17400004202.4800.002.482.482.480
17399140202.4800.002.482.482.480
17398276202.4800.002.482.482.480
17395684202.480.14.202.29999992.482.29999995600
17394820202.3800.002.382.382.380
17393956202.3800.002.382.382.380
17393092202.3800.002.382.382.380
17392228202.38-0.08-3.252.382.382.38300
17389636202.4600.002.462.462.460
17388772202.46-0.1-3.912.42.462.4760
17387908202.5600.002.562.562.56150
17387044202.56-0.12-4.482.27999992.562.27999991745
17386180202.6800.002.682.682.680
17383588202.6800.002.682.682.680
17382724202.6800.002.682.682.680
17381860202.680.228.942.682.682.6890
17380996202.46-0.1-3.912.52.52.461425
17380132202.56-0.12-4.482.562.562.562400
17377540202.680.166.352.62.682.61563
17376676202.520.083.282.482.522.481733
17375812202.4400.002.442.442.440
17374948202.4400.002.422.442.421030
17374084202.4400.002.442.442.440
17371492202.4400.002.442.442.440
17370628202.4400.002.442.442.440
17369764202.440.041.672.442.442.44292
17368900202.400.002.42.42.40
17368036202.400.002.42.42.40
17365444202.4-0.04-1.642.42.42.4400
17364580202.4400.002.442.442.440
17363716202.44-0.14-5.432.442.442.441563
17362852202.5800.002.582.582.580
17361988202.580.145.742.582.582.545078
17359396202.440.020.832.442.442.44200
17358532202.420.041.682.422.462.428900
17355940202.380.188.182.382.382.38800
17353348202.20.14.762.22.22.23457
17349892202.10.041.942.12.12.1200
17347300202.0600.002.062.062.060

Your Recent History

TG
4EV0
Electrovaya
BIT
X710
Xtrackers II Eurozone Go...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads