We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.577557755776 | 36.36 | 36.51 | 35.69 | 77 | 36.17122977 | DE |
| 4 | 0.93 | 2.6405451448 | 35.22 | 36.51 | 34.56 | 184 | 35.79937796 | DE |
| 12 | -6.92 | -16.0668678895 | 43.07 | 43.62 | 34.56 | 160 | 36.0603229 | DE |
| 26 | -2.49 | -6.44409937888 | 38.64 | 44.02 | 34.56 | 123 | 37.79831898 | DE |
| 52 | 2.15 | 6.32352941176 | 34 | 44.02 | 31.98 | 117 | 36.97311685 | DE |
| 156 | 4.55 | 14.3987341772 | 31.6 | 44.02 | 26.6 | 113 | 35.172109 | DE |
| 260 | 4.55 | 14.3987341772 | 31.6 | 44.02 | 26.6 | 113 | 35.172109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 36.11 | -0.4 | -1.10 | 36.11 | 36.11 | 36.11 | 106 |
| 1739482020 | 36.51 | 0.66 | 1.84 | 36.51 | 36.51 | 36.51 | 70 |
| 1739395620 | 35.85 | -0.51 | -1.40 | 35.69 | 35.85 | 35.69 | 83 |
| 1739309220 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1739222820 | 36.36 | 0.8 | 2.25 | 36.36 | 36.36 | 36.36 | 50 |
| 1738963620 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1738877220 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1738790820 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1738704420 | 35.56 | -0.67 | -1.85 | 35.56 | 35.56 | 35.56 | 1 |
| 1738618020 | 36.229999 | 0.27 | 0.75 | 36.1 | 36.229999 | 35.67 | 261 |
| 1738358820 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1738272420 | 35.96 | 0.08 | 0.22 | 35.94 | 35.96 | 35.94 | 500 |
| 1738186020 | 35.88 | -0.34 | -0.94 | 36.43 | 36.49 | 35.88 | 588 |
| 1738099620 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738013220 | 36.22 | 1.37 | 3.93 | 36.22 | 36.22 | 36.22 | 25 |
| 1737754020 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1737667620 | 34.85 | 0.29 | 0.84 | 35.01 | 35.01 | 34.85 | 202 |
| 1737581220 | 34.56 | -1.1 | -3.08 | 35.22 | 35.22 | 34.56 | 140 |
| 1737494820 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1737408420 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1737149220 | 35.659999 | 0.98 | 2.83 | 35.659999 | 35.659999 | 35.659999 | 147 |
| 1737062820 | 34.68 | -0.36 | -1.03 | 34.68 | 34.68 | 34.68 | 125 |
| 1736976420 | 35.04 | -0.15 | -0.43 | 35.04 | 35.04 | 35.04 | 12 |
| 1736890020 | 35.19 | -0.03 | -0.09 | 35.19 | 35.19 | 35.19 | 80 |
| 1736803620 | 35.22 | -0.32 | -0.90 | 35.299999 | 35.299999 | 35.22 | 175 |
| 1736544420 | 35.54 | -0.23 | -0.64 | 35.54 | 35.54 | 35.54 | 20 |
| 1736458020 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1736371620 | 35.77 | -0.46 | -1.27 | 35.77 | 35.77 | 35.77 | 1 |
| 1736285220 | 36.229999 | -0.76 | -2.05 | 36.229999 | 36.229999 | 36.229999 | 5 |
| 1736198820 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1735939620 | 36.99 | 0.47 | 1.29 | 36.99 | 36.99 | 36.99 | 45 |
| 1735853220 | 36.52 | 0.32 | 0.88 | 36.909999 | 36.909999 | 36.52 | 226 |
| 1735594020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1735334820 | 36.2 | -0.99 | -2.66 | 36.24 | 36.24 | 36.2 | 39 |
| 1734989220 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1734730020 | 37.19 | 1.19 | 3.31 | 35.95 | 37.19 | 35.95 | 105 |
| 1734643620 | 36 | -3.03 | -7.76 | 37.94 | 37.94 | 36 | 1600 |
| 1734557220 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734470820 | 39.03 | -0.97 | -2.43 | 38.76 | 39.03 | 38.76 | 61 |
| 1734384420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734125220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734038820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733952420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733866020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733779620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733520420 | 40 | -1.39 | -3.36 | 40 | 40 | 40 | 75 |
| 1733434020 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1733347620 | 41.39 | -0.92 | -2.17 | 41.39 | 41.39 | 41.39 | 30 |
| 1733261220 | 42.31 | -1.31 | -3.00 | 42.31 | 42.31 | 42.31 | 1 |
| 1733174820 | 43.62 | 0.55 | 1.28 | 43.62 | 43.62 | 43.62 | 1 |
| 1732915620 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1732829220 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1732742820 | 43.07 | 1.47 | 3.53 | 43.07 | 43.07 | 43.07 | 25 |
| 1732656420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732570020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732310820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732224420 | 41.6 | -0.25 | -0.60 | 41.6 | 41.6 | 41.6 | 25 |
| 1732138020 | 41.85 | 1.21 | 2.98 | 41.85 | 41.85 | 41.85 | 14 |
| 1732051620 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1731965220 | 40.64 | 0.08 | 0.20 | 40.64 | 40.64 | 40.64 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
