National Storage Affiliates Trust Historical Data - 4GC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
National Storage Affiliates Trust (4GC)
National Storage Affiliates Trust (4GC) Historical

National Storage Affiliates Trust (4GC)

34.92

0.00

( 0.00% )

Updated: 12:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	34.85	0.29	0.84	35.01	35.01	34.85	202
1737581220	34.56	-1.1	-3.08	35.22	35.22	34.56	140
1737494820	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1737408420	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1737149220	35.659999	0.98	2.83	35.659999	35.659999	35.659999	147
1737062820	34.68	-0.36	-1.03	34.68	34.68	34.68	125
1736976420	35.04	-0.15	-0.43	35.04	35.04	35.04	12
1736890020	35.19	-0.03	-0.09	35.19	35.19	35.19	80
1736803620	35.22	-0.32	-0.90	35.299999	35.299999	35.22	175
1736544420	35.54	-0.23	-0.64	35.54	35.54	35.54	20
1736458020	35.77	0	0.00	35.77	35.77	35.77	0
1736371620	35.77	-0.46	-1.27	35.77	35.77	35.77	1
1736285220	36.229999	-0.76	-2.05	36.229999	36.229999	36.229999	5
1736198820	36.99	0	0.00	36.99	36.99	36.99	0
1735939620	36.99	0.47	1.29	36.99	36.99	36.99	45
1735853220	36.52	0.32	0.88	36.909999	36.909999	36.52	226
1735594020	36.2	0	0.00	36.2	36.2	36.2	0
1735334820	36.2	-0.99	-2.66	36.24	36.24	36.2	39
1734989220	37.19	0	0.00	37.19	37.19	37.19	0
1734730020	37.19	1.19	3.31	35.95	37.19	35.95	105
1734643620	36	-3.03	-7.76	37.94	37.94	36	1600
1734557220	39.03	0	0.00	39.03	39.03	39.03	0
1734470820	39.03	-0.97	-2.43	38.76	39.03	38.76	61
1734384420	40	0	0.00	40	40	40	0
1734125220	40	0	0.00	40	40	40	0
1734038820	40	0	0.00	40	40	40	0
1733952420	40	0	0.00	40	40	40	0
1733866020	40	0	0.00	40	40	40	0
1733779620	40	0	0.00	40	40	40	0
1733520420	40	-1.39	-3.36	40	40	40	75
1733434020	41.39	0	0.00	41.39	41.39	41.39	0
1733347620	41.39	-0.92	-2.17	41.39	41.39	41.39	30
1733261220	42.31	-1.31	-3.00	42.31	42.31	42.31	1
1733174820	43.62	0.55	1.28	43.62	43.62	43.62	1
1732915620	43.07	0	0.00	43.07	43.07	43.07	0
1732829220	43.07	0	0.00	43.07	43.07	43.07	0
1732742820	43.07	1.47	3.53	43.07	43.07	43.07	25
1732656420	41.6	0	0.00	41.6	41.6	41.6	0
1732570020	41.6	0	0.00	41.6	41.6	41.6	0
1732310820	41.6	0	0.00	41.6	41.6	41.6	0
1732224420	41.6	-0.25	-0.60	41.6	41.6	41.6	25
1732138020	41.85	1.21	2.98	41.85	41.85	41.85	14
1732051620	40.64	0	0.00	40.64	40.64	40.64	0
1731965220	40.64	0.08	0.20	40.64	40.64	40.64	20
1731706020	40.56	0	0.00	40.56	40.56	40.56	0
1731619620	40.56	0	0.00	40.56	40.56	40.56	0
1731533220	40.56	0	0.00	40.56	40.56	40.56	0
1731446820	40.56	0	0.00	40.56	40.56	40.56	0
1731360420	40.56	1	2.53	40.56	40.56	40.56	25
1731101220	39.56	-1.91	-4.61	39.56	39.56	39.56	50
1731014760	41.47	0	0.00	41.47	41.47	41.47	0
1730928360	41.47	1.63	4.09	42	42	41.47	266
1730841960	39.84	0	0.00	39.84	39.84	39.84	0
1730755560	39.84	0	0.00	39.84	39.84	39.84	0
1730496360	39.84	0	0.00	39.84	39.84	39.84	0
1730409960	39.84	0	0.00	39.84	39.84	39.84	0
1730323560	39.84	-0.58	-1.43	39.84	39.84	39.84	56
1730233560	40.42	0	0.00	40.42	40.42	40.42	0
1730147160	40.42	0	0.00	40.42	40.42	40.42	0
1729887960	40.42	0	0.00	40.42	40.42	40.42	0
1729801560	40.42	0.18	0.45	40.42	40.42	40.42	125

National Storage Affilia...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions