We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 76.7686 | 0.29 | 0.37 | 76.223299 | 76.925299 | 76.1401 | 38929 |
| 1727209560 | 76.4821 | 0.48 | 0.63 | 76.0885 | 76.6375 | 75.7599 | 30608 |
| 1727123160 | 76 | 0.55 | 0.73 | 75.7837 | 76.0849 | 75.587 | 31082 |
| 1726864020 | 75.448899 | 0.9 | 1.21 | 74.647 | 75.5801 | 74.647 | 46910 |
| 1726777560 | 74.5471 | 0.68 | 0.93 | 74.39 | 74.7426 | 74.296499 | 33050 |
| 1726691220 | 73.8623 | -0.46 | -0.62 | 74.273399 | 74.76 | 73.7846 | 20475 |
| 1726604760 | 74.321 | -0.35 | -0.47 | 74.5902 | 74.7834 | 74.033199 | 24100 |
| 1726518420 | 74.6751 | -0.16 | -0.22 | 74.9227 | 74.9895 | 74.4715 | 38461 |
| 1726259160 | 74.8399 | 0.64 | 0.86 | 74.3875 | 74.9999 | 74.3309 | 72285 |
| 1726172760 | 74.2004 | 1.02 | 1.39 | 73.4423 | 74.4164 | 73.3351 | 30982 |
| 1726086360 | 73.1812 | -0.2 | -0.28 | 73.4592 | 73.671 | 73.0751 | 20448 |
| 1725999960 | 73.3836 | 0.48 | 0.66 | 72.8672 | 73.4448 | 72.8451 | 27734 |
| 1725913620 | 72.9 | 0.62 | 0.85 | 72.2028 | 72.927899 | 72.1742 | 50604 |
| 1725654360 | 72.2847 | -0.59 | -0.80 | 72.9511 | 72.9799 | 72.2316 | 25520 |
| 1725567960 | 72.8698 | 0.49 | 0.68 | 72.6461 | 73.0595 | 72.5781 | 14384 |
| 1725481560 | 72.375 | -0.13 | -0.18 | 72.5356 | 72.5446 | 71.900099 | 19705 |
| 1725395160 | 72.5057 | -0.13 | -0.19 | 72.5744 | 72.9949 | 71.9817 | 40188 |
| 1725308760 | 72.640199 | -0.09 | -0.12 | 72.5552 | 72.775099 | 72.5314 | 34615 |
| 1725049560 | 72.7262 | -0.4 | -0.55 | 72.9133 | 73.2843 | 72.6078 | 30149 |
| 1724963160 | 73.1267 | 0.63 | 0.86 | 72.7919 | 73.378699 | 72.6754 | 42847 |
| 1724876760 | 72.5 | -0.16 | -0.22 | 72.3612 | 72.608 | 72.2051 | 21393 |
| 1724790420 | 72.6571 | 0.03 | 0.05 | 72.433899 | 72.6571 | 72.17 | 32114 |
| 1724704020 | 72.6222 | 0.44 | 0.61 | 72.159899 | 72.8199 | 72.1417 | 72403 |
| 1724444820 | 72.1806 | 0.27 | 0.38 | 71.9461 | 72.534899 | 71.9461 | 20252 |
| 1724358420 | 71.9072 | -0.51 | -0.70 | 72.2276 | 72.423 | 71.56 | 30907 |
| 1724271960 | 72.4144 | -0.24 | -0.33 | 72.778899 | 72.8499 | 72.239999 | 36511 |
| 1724185560 | 72.6533 | -0.07 | -0.10 | 72.636399 | 73.3246 | 72.45 | 57754 |
| 1724099220 | 72.7249 | -0.48 | -0.65 | 72.8318 | 72.9699 | 72.4501 | 24917 |
| 1723840020 | 73.2013 | 1.17 | 1.62 | 71.931299 | 73.2013 | 71.8099 | 58409 |
| 1723753620 | 72.035799 | 0.6 | 0.84 | 71.7157 | 72.2195 | 71.4201 | 18706 |
| 1723667160 | 71.4364 | -0.68 | -0.94 | 71.9849 | 72.299899 | 71.233099 | 23548 |
| 1723580760 | 72.1138 | -0.5 | -0.69 | 72.529799 | 72.644 | 71.9859 | 49895 |
| 1723494360 | 72.615799 | 1.06 | 1.48 | 71.7412 | 72.7456 | 71.6397 | 32992 |
| 1723235220 | 71.5597 | 0.12 | 0.17 | 71.1129 | 71.7576 | 71.1129 | 11601 |
| 1723148820 | 71.44 | 1.06 | 1.50 | 70.468999 | 71.5099 | 70.286199 | 22642 |
| 1723062360 | 70.3848 | 0.17 | 0.24 | 70.5227 | 70.8599 | 70.2482 | 26721 |
| 1722975960 | 70.2132 | -0.57 | -0.80 | 70.5151 | 71.1799 | 70.0699 | 70206 |
| 1722889620 | 70.7825 | -1.06 | -1.47 | 71.7548 | 71.784899 | 69.3156 | 119197 |
| 1722630360 | 71.8398 | -0.97 | -1.34 | 73.3999 | 73.4611 | 70.995099 | 117934 |
| 1722544020 | 72.8145 | 0.04 | 0.05 | 72.7146 | 73.1549 | 72.531099 | 49166 |
| 1722457560 | 72.7752 | 1.22 | 1.71 | 72.0442 | 72.7752 | 71.706999 | 24879 |
| 1722371220 | 71.5536 | 0.71 | 1.00 | 71.0074 | 71.6175 | 70.8751 | 19150 |
| 1722284760 | 70.8448 | 0.16 | 0.22 | 70.7958 | 71.2149 | 70.489999 | 41293 |
| 1722025620 | 70.6888 | 0.61 | 0.87 | 70.3685 | 70.773799 | 70.1799 | 22993 |
| 1721939160 | 70.0801 | -1.2 | -1.68 | 70.5528 | 70.5699 | 69.73 | 50517 |
| 1721852820 | 71.278 | -0 | -0.01 | 71.6271 | 72.0249 | 71.278 | 26826 |
| 1721766420 | 71.2825 | 0.43 | 0.61 | 70.6838 | 71.38 | 70.5505 | 15155 |
| 1721677800 | 70.8492 | -0.09 | -0.13 | 71 | 71.1294 | 70.4551 | 21798 |
| 1721420760 | 70.9398 | -1.18 | -1.64 | 71.496399 | 71.6002 | 70.7201 | 36684 |
| 1721334360 | 72.1198 | -0.21 | -0.29 | 72.5789 | 72.7827 | 72.0718 | 32185 |
| 1721248020 | 72.3318 | -0.37 | -0.51 | 72.741 | 73.0399 | 72.0754 | 54199 |
| 1721161560 | 72.705 | 1.18 | 1.66 | 71.7505 | 72.827 | 71.703599 | 40610 |
| 1721075160 | 71.520399 | 0.33 | 0.47 | 71.1272 | 71.8247 | 70.9393 | 34324 |
| 1720815960 | 71.1862 | -0.31 | -0.43 | 71.2821 | 71.3198 | 70.7399 | 19114 |
| 1720729560 | 71.4955 | 1.1 | 1.56 | 70.6594 | 71.7099 | 70.4117 | 32645 |
| 1720643220 | 70.400099 | 0.11 | 0.15 | 70.342699 | 70.9081 | 70.342699 | 19556 |
| 1720556760 | 70.2936 | 0.16 | 0.23 | 70.1626 | 70.331999 | 69.9563 | 13196 |
| 1720470360 | 70.1311 | -0.74 | -1.05 | 70.870099 | 70.9256 | 69.8306 | 43397 |
| 1720211220 | 70.8723 | 0.74 | 1.05 | 70.3134 | 71.0647 | 70.01 | 24371 |
| 1720124820 | 70.1349 | -0.1 | -0.15 | 70.1888 | 70.2842 | 70.0252 | 15089 |
| 1720038420 | 70.2396 | 0.46 | 0.66 | 69.9128 | 70.3998 | 69.9128 | 36180 |
| 1719952020 | 69.78 | -0.07 | -0.10 | 69.870999 | 69.9499 | 69.5192 | 19992 |
| 1719865620 | 69.8509 | -0.01 | -0.01 | 69.4815 | 69.954899 | 69.380799 | 21786 |
| 1719606420 | 69.8569 | -0.08 | -0.11 | 70.0138 | 70.2499 | 69.775099 | 25776 |
| 1719520020 | 69.9355 | 0.76 | 1.09 | 69.1541 | 69.9699 | 69.1541 | 25769 |
| 1719433620 | 69.1803 | -0.47 | -0.68 | 69.499399 | 69.7099 | 69.1199 | 23323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
