ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37047
0.00%
Bitcoin
61,005.04
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Global X Funds (4GXQ)

  7. Global X Funds (4GXQ) Historical

Global X Funds

Global X Funds (4GXQ)

TG
8.6604
0.0238
(0.28%)
Closed June 26 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17194335608.659500.008.65958.65958.65950
17193471608.659500.008.65958.65958.65950
17192607608.659500.008.65958.65958.65950
17190015608.659500.008.65958.65958.65950
17189151608.659500.008.65958.65958.65950
17188287608.659500.008.65958.65958.65950
17187423608.659500.008.65958.65958.65950
17186559608.659500.008.65958.65958.65950
17183967608.659500.008.65958.65958.65950
17183103608.659500.008.65958.65958.65950
17182239608.659500.008.65958.65958.65950
17181375608.659500.008.65958.65958.65950
17180511608.659500.008.65958.65958.65950
17177919608.659500.008.65958.65958.65950
17177055608.659500.008.65958.65958.65950
17176191608.659500.008.65958.65958.65950
17175327608.659500.008.65958.65958.65950
17174463608.659500.008.65958.65958.65950
17171871608.659500.008.65958.65958.65950
17171007608.659500.008.65958.65958.65950
17170143608.659500.008.65958.65958.65950
17169279608.659500.008.65958.65958.65950
17168415608.659500.008.65958.65958.65950
17165823608.659500.008.65958.65958.65950
17164959608.659500.008.65958.65958.65950
17164095608.659500.008.65958.65958.65950
17163231608.659500.008.65958.65958.65950
17162367608.659500.008.65958.65958.65950
17159775608.659500.008.65958.65958.65950
17158911608.659500.008.65958.65958.65950
17158047608.659500.008.65958.65958.65950
17157183608.659500.008.65958.65958.65950
17156319608.659500.008.65958.65958.65950
17153727608.659500.008.65958.65958.65950
17152863608.659500.008.65958.65958.65950
17151999608.659500.008.65958.65958.65950
17151135608.659500.008.65958.65958.65950
17150271608.659500.008.65958.65958.65950
17147679608.659500.008.65958.65958.65950
17146815608.659500.008.65958.65958.65950
17145087608.659500.008.65958.65958.65950
17144223608.659500.008.65958.65958.65950
17141631608.659500.008.65958.65958.65950
17140767608.659500.008.65958.65958.65950
17139903608.659500.008.65958.65958.65950
17139039608.659500.008.65958.65958.65950
17138175608.659500.008.65958.65958.65950
17135583608.659500.008.65958.65958.65950
17134719608.659500.008.65958.65958.65950
17133855608.659500.008.65958.65958.65950
17132991608.659500.008.65958.65958.65950
17132127608.659500.008.65958.65958.65950
17129535608.659500.008.65958.65958.65950
17128671608.659500.008.65958.65958.65950
17127807608.659500.008.65958.65958.65950
17126943608.659500.008.65958.65958.65950
17126079608.659500.008.65958.65958.65950
17123487608.659500.008.65958.65958.65950
17122623608.659500.008.65958.65958.65950
17121759608.659500.008.65958.65958.65950
17120895608.65950.091.108.65958.65958.659549
17116056008.565500.008.56558.56558.56550
17115192008.565500.008.56558.56558.56550

Your Recent History

TG
4GXQ
Global X Funds
USOTC
JGHAF
Jungheinrich (PK)
USOTC
HPLRF
Hosken Passenger Logisti... (PK)
BSTP
DGLDEUR
Digital Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved