We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 3.79746835443 | 55.3 | 57.4 | 54.9 | 683 | 56.94157633 | DE |
| 4 | -1.3 | -2.21465076661 | 58.7 | 58.7 | 54.8 | 742 | 57.24353357 | DE |
| 12 | -8.949999 | -13.4890717934 | 66.349999 | 66.349999 | 54.8 | 662 | 59.43941705 | DE |
| 26 | -16.1 | -21.9047619048 | 73.5 | 76.7 | 54.8 | 658 | 64.18474478 | DE |
| 52 | -19.15 | -25.0163291966 | 76.55 | 79.55 | 54.8 | 488 | 67.61209067 | DE |
| 156 | -17.199999 | -23.0562992367 | 74.599999 | 79.55 | 54.8 | 400 | 68.2874743 | DE |
| 260 | -17.199999 | -23.0562992367 | 74.599999 | 79.55 | 54.8 | 400 | 68.2874743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 57.25 | 0.05 | 0.09 | 57.2 | 57.3 | 56.55 | 598 |
| 1737408420 | 57.2 | 0.1 | 0.18 | 57.3 | 57.4 | 56.8 | 1729 |
| 1737149220 | 57.1 | 0.6 | 1.06 | 56.4 | 57.25 | 56.4 | 453 |
| 1737062820 | 56.5 | 1.1 | 1.99 | 55.6 | 56.55 | 55.5 | 248 |
| 1736976420 | 55.4 | -0.05 | -0.09 | 55.3 | 55.55 | 54.9 | 385 |
| 1736890020 | 55.45 | -0.1 | -0.18 | 55.6 | 55.85 | 55 | 763 |
| 1736803620 | 55.55 | -0.3 | -0.54 | 55.5 | 55.6 | 54.8 | 454 |
| 1736544420 | 55.85 | -1.35 | -2.36 | 57.3 | 57.3 | 55.55 | 365 |
| 1736458020 | 57.2 | 0.05 | 0.09 | 57.3 | 57.45 | 57 | 299 |
| 1736371620 | 57.15 | -0.9 | -1.55 | 57.75 | 58.05 | 57 | 480 |
| 1736285220 | 58.05 | 0.4 | 0.69 | 57.9 | 58.3 | 57.75 | 661 |
| 1736198820 | 57.65 | 0.65 | 1.14 | 57.4 | 57.7 | 56.55 | 703 |
| 1735939620 | 57 | -0.55 | -0.96 | 58 | 58 | 56.9 | 672 |
| 1735853220 | 57.55 | -0.55 | -0.95 | 57.8 | 58.15 | 57.5 | 722 |
| 1735594020 | 58.1 | 0 | 0.00 | 57.85 | 58.25 | 57.85 | 368 |
| 1735334820 | 58.1 | 0.7 | 1.22 | 58.7 | 58.7 | 57.15 | 2969 |
| 1734989220 | 57.4 | -0.1 | -0.17 | 57.35 | 57.6 | 57.15 | 801 |
| 1734730020 | 57.5 | 0 | 0.00 | 57.55 | 57.85 | 57.2 | 410 |
| 1734643620 | 57.5 | 0.3 | 0.52 | 57.15 | 57.95 | 56.9 | 757 |
| 1734557220 | 57.2 | -1.2 | -2.05 | 58.5 | 58.65 | 57.2 | 615 |
| 1734470820 | 58.4 | -0.5 | -0.85 | 58.8 | 58.8 | 58 | 721 |
| 1734384420 | 58.9 | -0.35 | -0.59 | 59.05 | 59.25 | 58.5 | 491 |
| 1734125220 | 59.25 | 0.1 | 0.17 | 59.15 | 59.25 | 58.65 | 578 |
| 1734038820 | 59.15 | 0.1 | 0.17 | 58.85 | 59.35 | 58.65 | 477 |
| 1733952420 | 59.05 | -0.4 | -0.67 | 59.7 | 59.7 | 58.7 | 405 |
| 1733866020 | 59.45 | 0.2 | 0.34 | 59.25 | 59.95 | 59.1 | 627 |
| 1733779620 | 59.25 | 0.5 | 0.85 | 58.75 | 59.5 | 58.55 | 733 |
| 1733520420 | 58.75 | 0.45 | 0.77 | 58.45 | 59.4 | 58.25 | 321 |
| 1733434020 | 58.3 | -0.35 | -0.60 | 58.6 | 58.75 | 58.25 | 299 |
| 1733347620 | 58.65 | -1.1 | -1.84 | 59.75 | 59.75 | 58.4 | 1890 |
| 1733261220 | 59.75 | -0.65 | -1.08 | 60.15 | 60.4 | 59.5 | 321 |
| 1733174820 | 60.4 | 0.35 | 0.58 | 59.35 | 60.4 | 59.35 | 377 |
| 1732915620 | 60.05 | -0.3 | -0.50 | 60.05 | 60.15 | 59.5 | 342 |
| 1732829220 | 60.35 | 0.15 | 0.25 | 60.6 | 60.6 | 59.8 | 293 |
| 1732742820 | 60.2 | 0.3 | 0.50 | 59.9 | 60.25 | 59.65 | 628 |
| 1732656420 | 59.9 | -1.15 | -1.88 | 60.4 | 60.75 | 59.2 | 346 |
| 1732570020 | 61.05 | 0.45 | 0.74 | 61 | 61.25 | 60.5 | 861 |
| 1732310820 | 60.6 | 0.45 | 0.75 | 60.15 | 61.1 | 60 | 240 |
| 1732224420 | 60.15 | -0.05 | -0.08 | 60.5 | 60.75 | 59.65 | 421 |
| 1732138020 | 60.2 | -0.95 | -1.55 | 61.45 | 61.45 | 59.85 | 1190 |
| 1732051620 | 61.15 | -0.25 | -0.41 | 61.65 | 61.65 | 60.45 | 653 |
| 1731965220 | 61.4 | 0.4 | 0.66 | 61.5 | 61.7 | 60.85 | 744 |
| 1731705960 | 61 | -0.55 | -0.89 | 61.3 | 61.7 | 61 | 1343 |
| 1731619560 | 61.55 | -0.3 | -0.49 | 61.55 | 61.9 | 61.25 | 373 |
| 1731533160 | 61.85 | 0.1 | 0.16 | 61.7 | 61.85 | 60.6 | 156 |
| 1731446820 | 61.75 | -0.6 | -0.96 | 61.55 | 62.05 | 61.45 | 374 |
| 1731360420 | 62.35 | 0.25 | 0.40 | 62.2 | 62.4 | 61.9 | 749 |
| 1731101220 | 62.1 | 0.15 | 0.24 | 61.9 | 62.1 | 61.4 | 312 |
| 1731014760 | 61.95 | 0.6 | 0.98 | 61.45 | 62.3 | 61.35 | 1056 |
| 1730928360 | 61.35 | -1.5 | -2.39 | 62.95 | 63.5 | 60.95 | 1153 |
| 1730841960 | 62.85 | -0.75 | -1.18 | 63.6 | 63.6 | 62.7 | 162 |
| 1730755560 | 63.6 | -0.4 | -0.63 | 64.15 | 64.15 | 62.95 | 731 |
| 1730496360 | 64 | 0.3 | 0.47 | 63.7 | 64.3 | 63.6 | 1055 |
| 1730409960 | 63.7 | -1.2 | -1.85 | 64.55 | 64.55 | 63.5 | 596 |
| 1730323560 | 64.9 | -1.65 | -2.48 | 66.349999 | 66.349999 | 64.349999 | 914 |
| 1730237160 | 66.55 | -0.95 | -1.41 | 67.599999 | 67.65 | 66.25 | 137 |
| 1730150760 | 67.5 | 0.7 | 1.05 | 67.3 | 67.55 | 67 | 135 |
| 1729888020 | 66.8 | -0.4 | -0.60 | 67.349999 | 67.349999 | 66.65 | 173 |
| 1729801560 | 67.2 | 0.2 | 0.30 | 67.3 | 68.45 | 67.2 | 287 |
| 1729715160 | 67 | 0.8 | 1.21 | 66.15 | 67.3 | 65.65 | 596 |
| 1729628760 | 66.2 | -0.45 | -0.68 | 66.599999 | 66.599999 | 65.7 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
