We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719260820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719001620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1718915220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1718828820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1718742420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1718656020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1718396820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1718310420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1718224020 | 0.545 | -0.025 | -4.39 | 0.545 | 0.545 | 0.545 | 4000 |
| 1718137620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718051220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717792020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717705620 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1717619160 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717532760 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717446360 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717187160 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717100760 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717014360 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716927960 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716841560 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716582360 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716495960 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716409560 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716323160 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716236760 | 0.5649999 | 0.0149999 | 2.73 | 0.5649999 | 0.5649999 | 0.5649999 | 2548 |
| 1715977620 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 6000 |
| 1715891220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 1296 |
| 1715804820 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 8973 |
| 1715718420 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 3 |
| 1715631960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1715372820 | 0.55 | 0.015 | 2.80 | 0.55 | 0.55 | 0.55 | 867 |
| 1715286420 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715200020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715113620 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 4 |
| 1715027220 | 0.54 | 0.015 | 2.86 | 0.54 | 0.54 | 0.54 | 1915 |
| 1714768020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 11074 |
| 1714681560 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.51 | 40424 |
| 1714508820 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.52 | 18356 |
| 1714422420 | 0.525 | -0.005 | -0.94 | 0.52 | 0.525 | 0.52 | 9794 |
| 1714163220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714076820 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 9451 |
| 1713990360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713903960 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 9475 |
| 1713817560 | 0.53 | 0.015 | 2.91 | 0.525 | 0.53 | 0.525 | 9821 |
| 1713558420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1713472020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1713385620 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 9357 |
| 1713299220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1713212820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1712953620 | 0.525 | -0.025 | -4.55 | 0.53 | 0.53 | 0.525 | 3812 |
| 1712867220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712780820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712694420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712608020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712348820 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 92 |
| 1712262360 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.53 | 88 |
| 1712175960 | 0.535 | 0.015 | 2.88 | 0.535 | 0.535 | 0.535 | 9334 |
| 1712089560 | 0.52 | -0.035 | -6.31 | 0.545 | 0.545 | 0.52 | 30027 |
| 1711661160 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 400 |
| 1711574820 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 1924 |
| 1711432800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
