Phillip Morris International Historical Data - 4I1E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Phillip Morris International (4I1E)
Phillip Morris International (4I1E) Historical

Phillip Morris International (4I1E)

81.471

0.156

(0.19%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735887600	82.67	0	0.00	82.67	82.67	82.67	0
1735801200	82.67	0	0.00	82.67	82.67	82.67	0
1735542000	82.67	0	0.00	82.67	82.67	82.67	0
1735282800	82.67	0	0.00	82.67	82.67	82.67	0
1734937200	82.67	0	0.00	82.67	82.67	82.67	0
1734678000	82.67	0	0.00	82.67	82.67	82.67	0
1734591600	82.67	0	0.00	82.67	82.67	82.67	0
1734505200	82.67	0	0.00	82.67	82.67	82.67	0
1734418800	82.67	0	0.00	82.67	82.67	82.67	0
1734332400	82.67	0	0.00	82.67	82.67	82.67	0
1734073200	82.67	0	0.00	82.67	82.67	82.67	0
1733986800	82.67	0	0.00	82.67	82.67	82.67	0
1733900400	82.67	0	0.00	82.67	82.67	82.67	0
1733814000	82.67	0	0.00	82.67	82.67	82.67	0
1733727600	82.67	0	0.00	82.67	82.67	82.67	0
1733468400	82.67	0	0.00	82.67	82.67	82.67	0
1733382000	82.67	0	0.00	82.67	82.67	82.67	0
1733295600	82.67	0	0.00	82.67	82.67	82.67	0
1733209200	82.67	0	0.00	82.67	82.67	82.67	0
1733122800	82.67	0	0.00	82.67	82.67	82.67	0
1732863600	82.67	0	0.00	82.67	82.67	82.67	0
1732777200	82.67	0	0.00	82.67	82.67	82.67	0
1732690800	82.67	0	0.00	82.67	82.67	82.67	0
1732604400	82.67	0	0.00	82.67	82.67	82.67	0
1732518000	82.67	0	0.00	82.67	82.67	82.67	0
1732258800	82.67	0	0.00	82.67	82.67	82.67	0
1732172400	82.67	0	0.00	82.67	82.67	82.67	0
1732086000	82.67	0	0.00	82.67	82.67	82.67	0
1731999600	82.67	0	0.00	82.67	82.67	82.67	0
1731913200	82.67	0	0.00	82.67	82.67	82.67	0
1731654000	82.67	0	0.00	82.67	82.67	82.67	0
1731567600	82.67	0	0.00	82.67	82.67	82.67	0
1731481200	82.67	0	0.00	82.67	82.67	82.67	0
1731394800	82.67	0	0.00	82.67	82.67	82.67	0
1731308400	82.67	0	0.00	82.67	82.67	82.67	0
1731049200	82.67	0	0.00	82.67	82.67	82.67	0
1730962800	82.67	0	0.00	82.67	82.67	82.67	0
1730876400	82.67	0	0.00	82.67	82.67	82.67	0
1730790000	82.67	0	0.00	82.67	82.67	82.67	0
1730703600	82.67	0	0.00	82.67	82.67	82.67	0
1730444400	82.67	0	0.00	82.67	82.67	82.67	0
1730358000	82.67	0	0.00	82.67	82.67	82.67	0
1730271600	82.67	0	0.00	82.67	82.67	82.67	0
1730185200	82.67	0	0.00	82.67	82.67	82.67	0
1730098800	82.67	0	0.00	82.67	82.67	82.67	0
1729839600	82.67	0	0.00	82.67	82.67	82.67	0
1729753200	82.67	0	0.00	82.67	82.67	82.67	0
1729666800	82.67	0	0.00	82.67	82.67	82.67	0
1729580400	82.67	0	0.00	82.67	82.67	82.67	0
1729494000	82.67	0	0.00	82.67	82.67	82.67	0
1729234800	82.67	0	0.00	82.67	82.67	82.67	0
1729148400	82.67	0	0.00	82.67	82.67	82.67	0
1729062000	82.67	0	0.00	82.67	82.67	82.67	0
1728975600	82.67	0	0.00	82.67	82.67	82.67	0
1728889200	82.67	0	0.00	82.67	82.67	82.67	0
1728630000	82.67	0	0.00	82.67	82.67	82.67	0
1728543600	82.67	0	0.00	82.67	82.67	82.67	0
1728457200	82.67	0	0.00	82.67	82.67	82.67	0
1728370800	82.67	0	0.00	82.67	82.67	82.67	0
1728284400	82.67	0	0.00	82.67	82.67	82.67	0

Danfoss Finance I Bv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions