We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -12.8834355828 | 32.6 | 33 | 28.8 | 570 | 31.38968059 | DE |
| 4 | 1.4 | 5.18518518519 | 27 | 33.2 | 26.4 | 432 | 31.41333505 | DE |
| 12 | -3 | -9.55414012739 | 31.4 | 33.2 | 25.6 | 329 | 30.74228995 | DE |
| 26 | 2.8 | 10.9375 | 25.6 | 34.2 | 24.8 | 559 | 31.75598154 | DE |
| 52 | -7 | -19.7740112994 | 35.4 | 39 | 24.8 | 439 | 31.98426123 | DE |
| 156 | -7 | -19.7740112994 | 35.4 | 39 | 24.8 | 439 | 31.98426123 | DE |
| 260 | -7 | -19.7740112994 | 35.4 | 39 | 24.8 | 439 | 31.98426123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 278 |
| 1740605220 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 65 |
| 1740518820 | 29 | -3.4 | -10.49 | 30.6 | 30.8 | 29 | 288 |
| 1740432420 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 1 |
| 1740173220 | 32 | -1 | -3.03 | 32.6 | 33 | 32 | 2217 |
| 1740086820 | 33 | 0 | 0.00 | 33 | 33 | 32.799999 | 510 |
| 1740000420 | 33 | 1 | 3.13 | 32 | 33 | 32 | 705 |
| 1739914020 | 32 | 1.6 | 5.26 | 31.6 | 32 | 31.6 | 165 |
| 1739827620 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 115 |
| 1739568420 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 100 |
| 1739482020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739395620 | 30.6 | -2.6 | -7.83 | 31.6 | 31.6 | 30.2 | 413 |
| 1739309220 | 33.2 | 0.2 | 0.61 | 33.2 | 33.2 | 33.2 | 263 |
| 1739222820 | 33 | 1.8 | 5.77 | 33 | 33 | 33 | 505 |
| 1738963620 | 31.2 | 1.2 | 4.00 | 31.2 | 31.2 | 31.2 | 16 |
| 1738877220 | 30 | -0.6 | -1.96 | 31.4 | 31.4 | 30 | 717 |
| 1738790820 | 30.6 | 4.2 | 15.91 | 27.4 | 30.6 | 27.4 | 1276 |
| 1738704420 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 35 |
| 1738618020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738358820 | 27.2 | 0.6 | 2.26 | 27 | 27.2 | 27 | 115 |
| 1738272420 | 26.6 | 0.2 | 0.76 | 26.8 | 26.8 | 26.6 | 58 |
| 1738186020 | 26.4 | 0.8 | 3.12 | 27 | 27.4 | 26.4 | 165 |
| 1738099620 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 110 |
| 1738013220 | 25.8 | -2 | -7.19 | 27.6 | 27.6 | 25.8 | 654 |
| 1737754020 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 1 |
| 1737667620 | 28.2 | -0.8 | -2.76 | 29 | 29 | 28 | 187 |
| 1737581220 | 29 | -1 | -3.33 | 29.8 | 29.8 | 29 | 59 |
| 1737494820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1 |
| 1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 20 |
| 1737149220 | 30 | 0.2 | 0.67 | 30.4 | 30.4 | 30 | 156 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736890020 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 50 |
| 1736803620 | 29.6 | -1.2 | -3.90 | 29.4 | 30 | 29.4 | 458 |
| 1736544420 | 30.8 | -0.6 | -1.91 | 31.4 | 31.4 | 30.8 | 182 |
| 1736458020 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 31 |
| 1736371620 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 215 |
| 1736285220 | 32.4 | 0.6 | 1.89 | 32.6 | 32.799999 | 32.4 | 523 |
| 1736198820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735939620 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 100 |
| 1735853220 | 31.2 | 1 | 3.31 | 31 | 31.6 | 31 | 336 |
| 1735594020 | 30.2 | 0.6 | 2.03 | 29.8 | 30.2 | 29.8 | 300 |
| 1735334820 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 115 |
| 1734989220 | 29.4 | 0.8 | 2.80 | 28.8 | 29.6 | 28.8 | 278 |
| 1734730020 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 484 |
| 1734643620 | 28.8 | -1.6 | -5.26 | 30 | 30 | 28.2 | 510 |
| 1734557220 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 328 |
| 1734470820 | 29.8 | -1.4 | -4.49 | 30.8 | 30.8 | 29.8 | 285 |
| 1734384420 | 31.2 | -0.4 | -1.27 | 31 | 31.2 | 31 | 297 |
| 1734125220 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 90 |
| 1734038820 | 31.4 | -0.6 | -1.88 | 31.2 | 31.4 | 31.2 | 124 |
| 1733952420 | 32 | 1.4 | 4.58 | 31.4 | 32 | 31.2 | 595 |
| 1733866020 | 30.6 | -1.2 | -3.77 | 31.4 | 31.4 | 30.6 | 362 |
| 1733779620 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 429 |
| 1733520420 | 31.6 | 0.4 | 1.28 | 31.4 | 31.8 | 31.4 | 1185 |
| 1733434020 | 31.2 | -1.8 | -5.45 | 32.799999 | 32.799999 | 31 | 1881 |
| 1733347620 | 33 | -0.8 | -2.37 | 34 | 34 | 33 | 1375 |
| 1733261220 | 33.799999 | 0 | 0.00 | 34 | 34 | 33.2 | 1341 |
| 1733174820 | 33.799999 | 3.2 | 10.46 | 31.4 | 34.2 | 31.4 | 16962 |
| 1732915620 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 5 |
| 1732829220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
