Ichor Holdings Ltd Historical Data - 4IH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ichor Holdings Ltd (4IH)
Ichor Holdings Ltd (4IH) Historical

Ichor Holdings Ltd (4IH)

33.40

0.60

( 1.83% )

Updated: 11:59:08

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.399999	-13.9175235546	38.799999	38.799999	33.4	75	35.58666667	DE
4	-3	-8.24175824176	36.4	39	33.4	194	37.91804124	DE
12	-1.399999	-4.02298574779	34.799999	39	33.4	214	35.53499183	DE
26	-2	-5.64971751412	35.4	39	33.4	148	35.53984419	DE
52	-2	-5.64971751412	35.4	39	33.4	148	35.53984419	DE
156	-2	-5.64971751412	35.4	39	33.4	148	35.53984419	DE
260	-2	-5.64971751412	35.4	39	33.4	148	35.53984419	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	35.2	0	0.00	35.2	35.2	35.2	0
1721334360	35.2	-0.4	-1.12	35.2	35.2	35.2	5
1721248020	35.6	-3.4	-8.72	38.799999	38.799999	35.6	145
1721161560	39	0	0.00	39	39	39	0
1721075160	39	0	0.00	39	39	39	0
1720815960	39	0	0.00	39	39	39	0
1720729560	39	0	0.00	39	39	39	0
1720643160	39	0	0.00	39	39	39	0
1720556760	39	0	0.00	39	39	39	0
1720470360	39	2.6	7.14	38.2	39	38.2	500
1720211220	36.4	0	0.00	36.4	36.4	36.4	0
1720124820	36.4	0	0.00	36.4	36.4	36.4	0
1720038420	36.4	0	0.00	36.4	36.4	36.4	0
1719952020	36.4	2.2	6.43	36.4	36.4	36.4	126
1719865620	34.2	0	0.00	34.2	34.2	34.2	0
1719606420	34.2	0	0.00	34.2	34.2	34.2	0
1719520020	34.2	0	0.00	34.2	34.2	34.2	0
1719433620	34.2	0	0.00	34.2	34.2	34.2	0
1719347220	34.2	0	0.00	34.2	34.2	34.2	0
1719260820	34.2	0	0.00	34.2	34.2	34.2	0
1719001620	34.2	0	0.00	34.2	34.2	34.2	0
1718915220	34.2	0	0.00	34.2	34.2	34.2	0
1718828820	34.2	-0.4	-1.16	34.2	34.2	34.2	250
1718742360	34.6	-0.4	-1.14	34.6	34.6	34.6	20
1718656020	35	0	0.00	35	35	35	0
1718396820	35	0	0.00	35	35	35	0
1718310420	35	0	0.00	35	35	35	0
1718224020	35	0	0.00	35	35	35	0
1718137620	35	0	0.00	35	35	35	0
1718051220	35	0	0.00	35	35	35	0
1717792020	35	0	0.00	35	35	35	0
1717705620	35	-0.4	-1.13	35	35	35	200
1717619220	35.4	0	0.00	35.4	35.4	35.4	7
1717532760	35.4	0	0.00	35.4	35.4	35.4	0
1717446360	35.4	0	0.00	35.4	35.4	35.4	0
1717187160	35.4	0	0.00	35.4	35.4	35.4	0
1717100760	35.4	0	0.00	35.4	35.4	35.4	0
1717014360	35.4	0	0.00	35.4	35.4	35.4	0
1716927960	35.4	0	0.00	35.4	35.4	35.4	0
1716841560	35.4	0	0.00	35.4	35.4	35.4	0
1716582360	35.4	0	0.00	35.4	35.4	35.4	0
1716495960	35.4	0	0.00	35.4	35.4	35.4	0
1716409560	35.4	0	0.00	35.4	35.4	35.4	0
1716323160	35.4	0	0.00	35.4	35.4	35.4	0
1716236760	35.4	0	0.00	35.4	35.4	35.4	0
1715977560	35.4	0	0.00	35.4	35.4	35.4	0
1715891160	35.4	0	0.00	35.4	35.4	35.4	0
1715804760	35.4	0	0.00	35.4	35.4	35.4	0
1715718360	35.4	0	0.00	35.4	35.4	35.4	0
1715631960	35.4	1	2.91	35.4	35.4	35.4	3
1715372820	34.4	0	0.00	34.4	34.4	34.4	0
1715286420	34.4	1	2.99	34.4	34.4	34.4	3
1715200020	33.4	-1.4	-4.02	33.4	33.4	33.4	300
1715113560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1715027160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714767960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714681560	34.799999	0.2	0.58	34.799999	34.799999	34.6	1013
1714508820	34.6	0	0.00	34.6	34.6	34.6	0
1714422420	34.6	0	0.00	34.6	34.6	34.6	0
1714163220	34.6	0	0.00	34.6	34.6	34.6	0
1714076820	34.6	0.4	1.17	34.6	34.6	34.6	20
1713990360	34.2	0	0.00	34.2	34.2	34.2	0
1713903960	34.2	-1.8	-5.00	34.2	34.2	34.2	12
1713817620	36	0	0.00	36	36	36	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions