We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.683850604945 | 3.802 | 3.902 | 3.802 | 6 | 3.89309091 | DE |
| 4 | -0.122 | -3.08860759494 | 3.95 | 3.95 | 3.802 | 158 | 3.83581772 | DE |
| 12 | 0.104 | 2.79269602578 | 3.724 | 4.6079999 | 3.724 | 633 | 4.15877575 | DE |
| 26 | 0.07 | 1.86269292177 | 3.758 | 4.6079999 | 3.076 | 801 | 3.70356544 | DE |
| 52 | 1.086 | 39.6061269147 | 2.742 | 4.6079999 | 2.344 | 993 | 3.30858955 | DE |
| 156 | 0.754 | 24.5283018868 | 3.074 | 4.6079999 | 2.344 | 955 | 3.27074661 | DE |
| 260 | 0.754 | 24.5283018868 | 3.074 | 4.6079999 | 2.344 | 955 | 3.27074661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727382360 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727295960 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727209560 | 3.804 | -0.1 | -2.51 | 3.804 | 3.804 | 3.804 | 1 |
| 1727123160 | 3.902 | 0.02 | 0.41 | 3.802 | 3.902 | 3.802 | 10 |
| 1726864020 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726777620 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726691220 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726604820 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726518420 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726259220 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726172820 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726086420 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726000020 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1725913620 | 3.886 | 0.05 | 1.41 | 3.928 | 3.928 | 3.886 | 15 |
| 1725654360 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1725567960 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1725481560 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1725395160 | 3.832 | -0.12 | -2.99 | 3.91 | 3.91 | 3.832 | 751 |
| 1725308760 | 3.95 | -0.07 | -1.69 | 3.95 | 3.95 | 3.95 | 13 |
| 1725049620 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1724963220 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1724876820 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1724790420 | 4.018 | -0.27 | -6.34 | 4.018 | 4.018 | 4.018 | 1 |
| 1724704020 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1724444820 | 4.29 | 0.07 | 1.61 | 4.29 | 4.29 | 4.29 | 9 |
| 1724358420 | 4.222 | -0.39 | -8.38 | 4.078 | 4.222 | 4.078 | 5459 |
| 1724271960 | 4.6079999 | 0.11 | 2.35 | 4.6079999 | 4.6079999 | 4.6079999 | 150 |
| 1724185560 | 4.502 | 0.07 | 1.53 | 4.502 | 4.502 | 4.502 | 150 |
| 1724099220 | 4.434 | 0 | 0.00 | 4.434 | 4.434 | 4.434 | 0 |
| 1723840020 | 4.434 | -0.07 | -1.47 | 4.47 | 4.47 | 4.434 | 300 |
| 1723753620 | 4.5 | 0 | 0.09 | 4.5 | 4.5 | 4.5 | 200 |
| 1723667160 | 4.496 | 0.12 | 2.74 | 4.482 | 4.496 | 4.482 | 198 |
| 1723580760 | 4.376 | -0.01 | -0.32 | 4.376 | 4.376 | 4.376 | 635 |
| 1723494420 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1723235220 | 4.3899999 | 0.12 | 2.91 | 4.4 | 4.4 | 4.3899999 | 2790 |
| 1723148760 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1723062360 | 4.266 | 0.22 | 5.33 | 4.266 | 4.266 | 4.266 | 12 |
| 1722976020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1722889620 | 4.05 | -0.1 | -2.32 | 4 | 4.05 | 4 | 255 |
| 1722630360 | 4.146 | -0.3 | -6.66 | 4.146 | 4.146 | 4.146 | 2 |
| 1722544020 | 4.442 | 0.18 | 4.17 | 4.442 | 4.442 | 4.442 | 35 |
| 1722457620 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1722371220 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1722284820 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1722025620 | 4.264 | 0.02 | 0.42 | 4.264 | 4.264 | 4.264 | 220 |
| 1721939160 | 4.246 | -0.22 | -4.88 | 4.246 | 4.246 | 4.246 | 105 |
| 1721852820 | 4.464 | -0.04 | -0.80 | 4.48 | 4.48 | 4.464 | 1025 |
| 1721766420 | 4.5 | -0 | -0.09 | 4.526 | 4.526 | 4.5 | 78 |
| 1721679960 | 4.5039999 | 0.13 | 3.07 | 4.5039999 | 4.5039999 | 4.5039999 | 250 |
| 1721420760 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1721334360 | 4.37 | 0.17 | 4.15 | 4.37 | 4.37 | 4.37 | 147 |
| 1721247960 | 4.196 | 0 | 0.00 | 4.196 | 4.196 | 4.196 | 0 |
| 1721161560 | 4.196 | -0.03 | -0.71 | 4.196 | 4.196 | 4.196 | 200 |
| 1721075160 | 4.226 | -0.05 | -1.26 | 4.226 | 4.226 | 4.226 | 10 |
| 1720815960 | 4.28 | 0.48 | 12.63 | 4.0199999 | 4.28 | 4.0199999 | 1310 |
| 1720729620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1720643220 | 3.8 | -0.02 | -0.63 | 3.856 | 3.856 | 3.8 | 3633 |
| 1720556760 | 3.824 | 0.1 | 2.69 | 3.856 | 3.878 | 3.824 | 1631 |
| 1720470360 | 3.724 | 0.17 | 4.78 | 3.724 | 3.724 | 3.724 | 14 |
| 1720211220 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1720124820 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1720038420 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1719952020 | 3.554 | -0.08 | -2.20 | 3.52 | 3.554 | 3.52 | 601 |
| 1719865620 | 3.634 | -0.15 | -3.86 | 3.634 | 3.634 | 3.634 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
