Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parkway Corporate Ltd | 4IP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0054 | 01:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0054 |
4IP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0054 | 0.0052 | 0.005391 | 78,500 | 0.0002 | 3.85% |
| 1 Month | 0.006 | 0.006 | 0.0052 | 0.00568 | 216,171 | -0.0006 | -10.00% |
| 3 Months | 0.0062 | 0.0086 | 0.005 | 0.006251 | 334,281 | -0.0008 | -12.90% |
| 6 Months | 0.0062 | 0.0086 | 0.0046 | 0.005948 | 250,351 | -0.0008 | -12.90% |
| 1 Year | 0.0088 | 0.009 | 0.0046 | 0.007213 | 955,319 | -0.0034 | -38.64% |
| 3 Years | 0.0088 | 0.009 | 0.0046 | 0.007213 | 955,319 | -0.0034 | -38.64% |
| 5 Years | 0.0088 | 0.009 | 0.0046 | 0.007213 | 955,319 | -0.0034 | -38.64% |
4IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 28 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 27 2024 | 0.0054 | 0.0002 | 3.85% | 0.0054 | 0.0054 | 0.0054 | 150,000 |
| May 24 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 7,000 |
| May 23 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 22 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 21 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 50,000 |
| May 20 2024 | 0.0052 | -0.0004 | -7.14% | 0.0052 | 0.0052 | 0.0052 | 50,000 |
| May 17 2024 | 0.0056 | -0.0002 | -3.45% | 0.0054 | 0.0056 | 0.0054 | 1,000,000 |
| May 16 2024 | 0.0058 | 0.0002 | 3.57% | 0.0058 | 0.0058 | 0.0058 | 41,500 |
| May 15 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| May 14 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| May 13 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| May 10 2024 | 0.0056 | -0.0002 | -3.45% | 0.0056 | 0.0056 | 0.0056 | 40,553 |
| May 09 2024 | 0.0058 | -0.0002 | -3.33% | 0.0058 | 0.0058 | 0.0058 | 350,000 |
| May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 15,000 |
| May 07 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.006 | 0.0058 | 90,000 |
| May 06 2024 | 0.0058 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0058 | 200,000 |
| May 03 2024 | 0.0058 | 0.0002 | 3.57% | 0.006 | 0.006 | 0.0058 | 600,000 |
| May 02 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| Apr 30 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
