Parkway Corporate Ltd Historical Data - 4IP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Parkway Corporate Ltd (4IP)
Parkway Corporate Ltd (4IP) Historical

Parkway Corporate Ltd (4IP)

0.0064

0.00

( 0.00% )

Updated: 01:13:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-8.57142857143	0.007	0.007	0.0056	278000	0.00596763	DE
4	-0.0006	-8.57142857143	0.007	0.007	0.0056	310175	0.00609887	DE
12	-0.0018	-21.9512195122	0.0082	0.0082	0.0056	236098	0.00656155	DE
26	0.0024	60	0.004	0.0082	0.004	235217	0.006386	DE
52	0.0014	28	0.005	0.0086	0.004	273116	0.0060243	DE
156	-0.0024	-27.2727272727	0.0088	0.0089999	0.004	693779	0.00706031	DE
260	-0.0024	-27.2727272727	0.0088	0.0089999	0.004	693779	0.00706031	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738013220	0.0056	-0.0014	-20.00	0.0056	0.0056	0.0056	410000
1737754020	0.007	0	0.00	0.007	0.007	0.007	0
1737667620	0.007	0.0006	9.38	0.007	0.007	0.007	146000
1737581220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737494820	0.0064	-0.0002	-3.03	0.0064	0.0064	0.0064	97000
1737408420	0.0066	0.0006	10.00	0.006	0.0066	0.0057999	70000
1737149220	0.006	0	0.00	0.006	0.006	0.006	0
1737062820	0.006	0	0.00	0.006	0.006	0.006	0
1736976420	0.006	-0.001	-14.29	0.007	0.007	0.006	2034433
1736890020	0.007	0	0.00	0.007	0.007	0.007	0
1736803620	0.007	0	0.00	0.007	0.007	0.007	0
1736544420	0.007	0.0008	12.90	0.007	0.007	0.007	45000
1736458020	0.0062	-0.0008	-11.43	0.007	0.007	0.0062	465580
1736371620	0.007	0	0.00	0.007	0.007	0.007	0
1736285220	0.007	0.0002	2.94	0.007	0.007	0.007	6428
1736198820	0.0068	0	0.00	0.0068	0.0068	0.0068	22486
1735939620	0.0068	-0.0002	-2.86	0.0068	0.0068	0.0068	15000
1735853220	0.007	0.0012001	20.69	0.007	0.007	0.007	100000
1735594020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735334820	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734989220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734730020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734643620	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	310700
1734557220	0.006	-0.0002	-3.23	0.006	0.006	0.006	200000
1734470820	0.0062	-0.0002	-3.13	0.0062	0.0062	0.0062	50000
1734384420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734125220	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	120000
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	-0.0002	-2.78	0.0072	0.0072	0.0068	501539
1733866020	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733779620	0.0072	0	0.00	0.0072	0.0072	0.0072	7000
1733520420	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733434020	0.0072	0.0002	2.86	0.0072	0.0072	0.0072	30000
1733347620	0.007	-0.0008	-10.26	0.007	0.007	0.007	120000
1733261220	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733174820	0.0078	0	0.00	0.0078	0.0078	0.0078	73461
1732915620	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732829220	0.0078	0.0004	5.41	0.0064	0.0078	0.0062	597400
1732742820	0.0074	0.0008	12.12	0.007	0.0074	0.007	265000
1732656420	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732570020	0.0066	-0.0006	-8.33	0.0068	0.0068	0.0066	400100
1732310820	0.0072	0.0002	2.86	0.0072	0.0072	0.0072	6000
1732224420	0.007	0.0004	6.06	0.007	0.007	0.007	95000
1732138020	0.0066	-0.0012	-15.38	0.0066	0.0066	0.0066	30000
1732051620	0.0078	0	0.00	0.0078	0.0078	0.0078	1012
1731965220	0.0078	0.0014	21.88	0.008	0.008	0.0078	61000
1731706020	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731619620	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731533220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731446820	0.0064	-0.0014	-17.95	0.0064	0.0066	0.0062	470000
1731360420	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731101220	0.0078	0	0.00	0.0078	0.0078	0.0078	100000
1731014760	0.0078	0.0008	11.43	0.0078	0.0078	0.0078	150000
1730928360	0.007	-0.001	-12.50	0.0082	0.0082	0.007	555000
1730841960	0.008	0.0002	2.56	0.008	0.008	0.008	38000
1730755560	0.0078	0	0.00	0.0078	0.0078	0.0078	17950
1730496360	0.0078	-0.0002	-2.50	0.0078	0.0078	0.0078	20000
1730409960	0.008	0.0002	2.56	0.0078	0.008	0.0078	82813
1730323560	0.0078	0.0008	11.43	0.0076	0.0078	0.0076	300000
1730185200	0.007	0	0.00	0.007	0.007	0.007	0

Parkway Corporate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions