We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -3.125 | 0.0064 | 0.0064 | 0.0058 | 170175 | 0.00599392 | DE |
| 4 | -0.001 | -13.8888888889 | 0.0072 | 0.0078 | 0.0058 | 206246 | 0.0069278 | DE |
| 12 | 0.0002 | 3.33333333333 | 0.006 | 0.0082 | 0.0058 | 175132 | 0.00693251 | DE |
| 26 | 0.0014001 | 29.169357695 | 0.0047999 | 0.0082 | 0.004 | 218413 | 0.006288 | DE |
| 52 | 0.0008 | 14.8148148148 | 0.0054 | 0.0086 | 0.004 | 250982 | 0.00599435 | DE |
| 156 | -0.0026 | -29.5454545455 | 0.0088 | 0.0089999 | 0.004 | 716234 | 0.007084 | DE |
| 260 | -0.0026 | -29.5454545455 | 0.0088 | 0.0089999 | 0.004 | 716234 | 0.007084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1734643620 | 0.0057999 | -0.0002 | -3.33 | 0.0057999 | 0.0057999 | 0.0057999 | 310700 |
| 1734557220 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.006 | 0.006 | 200000 |
| 1734470820 | 0.0062 | -0.0002 | -3.13 | 0.0062 | 0.0062 | 0.0062 | 50000 |
| 1734384420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734125220 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 120000 |
| 1734038820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733952420 | 0.007 | -0.0002 | -2.78 | 0.0072 | 0.0072 | 0.0068 | 501539 |
| 1733866020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733779620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 7000 |
| 1733520420 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733434020 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 30000 |
| 1733347620 | 0.007 | -0.0008 | -10.26 | 0.007 | 0.007 | 0.007 | 120000 |
| 1733261220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733174820 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 73461 |
| 1732915620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732829220 | 0.0078 | 0.0004 | 5.41 | 0.0064 | 0.0078 | 0.0062 | 597400 |
| 1732742820 | 0.0074 | 0.0008 | 12.12 | 0.007 | 0.0074 | 0.007 | 265000 |
| 1732656420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732570020 | 0.0066 | -0.0006 | -8.33 | 0.0068 | 0.0068 | 0.0066 | 400100 |
| 1732310820 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 6000 |
| 1732224420 | 0.007 | 0.0004 | 6.06 | 0.007 | 0.007 | 0.007 | 95000 |
| 1732138020 | 0.0066 | -0.0012 | -15.38 | 0.0066 | 0.0066 | 0.0066 | 30000 |
| 1732051620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 1012 |
| 1731965220 | 0.0078 | 0.0014 | 21.88 | 0.008 | 0.008 | 0.0078 | 61000 |
| 1731706020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731619620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731533220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731446820 | 0.0064 | -0.0014 | -17.95 | 0.0064 | 0.0066 | 0.0062 | 470000 |
| 1731360420 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731101220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 100000 |
| 1731014760 | 0.0078 | 0.0008 | 11.43 | 0.0078 | 0.0078 | 0.0078 | 150000 |
| 1730928360 | 0.007 | -0.001 | -12.50 | 0.0082 | 0.0082 | 0.007 | 555000 |
| 1730841960 | 0.008 | 0.0002 | 2.56 | 0.008 | 0.008 | 0.008 | 38000 |
| 1730755560 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 17950 |
| 1730496360 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 20000 |
| 1730409960 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.008 | 0.0078 | 82813 |
| 1730323560 | 0.0078 | 0.0008 | 11.43 | 0.0076 | 0.0078 | 0.0076 | 300000 |
| 1730233620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730147220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729888020 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 112000 |
| 1729801560 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729715160 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729628760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729542360 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729283160 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729196760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729110360 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729023960 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728937560 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728678360 | 0.0074 | 0.0012 | 19.35 | 0.007 | 0.0078 | 0.007 | 212000 |
| 1728591960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728505560 | 0.0062 | -0.0006 | -8.82 | 0.0066 | 0.0068 | 0.0062 | 493353 |
| 1728419160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1728332760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1728073560 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 4000 |
| 1727987220 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1727900820 | 0.0068 | 0.0004 | 6.25 | 0.0068 | 0.0068 | 0.0068 | 2647 |
| 1727814420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727728020 | 0.0064 | 0.0004 | 6.67 | 0.0068 | 0.0068 | 0.0064 | 303382 |
| 1727468760 | 0.006 | 0.0002001 | 3.45 | 0.006 | 0.006 | 0.006 | 50000 |
| 1727382360 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1727295960 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1727209560 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1727123160 | 0.0057999 | -0.001 | -14.71 | 0.0066 | 0.0066 | 0.0057999 | 287500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
