We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1736285220 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1736198820 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1735939620 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1735853220 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1735594020 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1735334820 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1734989220 | 14.088 | -0.34 | -2.33 | 14.088 | 14.088 | 14.088 | 180 |
| 1734730020 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734643620 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734557220 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734470820 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734384420 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734125220 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734038820 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1733952420 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1733866020 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1733779620 | 14.424 | -0.2 | -1.38 | 14.424 | 14.424 | 14.424 | 98 |
| 1733520420 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1733434020 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1733347620 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1733261220 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1733174820 | 14.626 | 1.04 | 7.64 | 14.626 | 14.626 | 14.626 | 23 |
| 1732915560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732829160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732742760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732656360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732569960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732310760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732224360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732137960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732051560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731965160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731705960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731619560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731533160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731446760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731360360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731101160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731014760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1730928360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1730841960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1730755560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1730496360 | 13.588 | -0.13 | -0.96 | 13.588 | 13.588 | 13.588 | 35 |
| 1730406360 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730319960 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730233560 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730147160 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1729887960 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1729801560 | 13.72 | 0.2 | 1.49 | 13.72 | 13.72 | 13.72 | 140 |
| 1729715160 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1729628760 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1729542360 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1729283160 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1729196760 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1729110360 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1729023960 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1728937560 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1728678360 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1728591960 | 13.518 | -0.03 | -0.24 | 13.518 | 13.518 | 13.518 | 55 |
| 1728457200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
