We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 5.61497326203 | 3.74 | 4.05 | 3.7 | 6878 | 3.87327227 | DE |
| 4 | -0.92 | -18.8911704312 | 4.87 | 4.9 | 3.67 | 8379 | 4.05526586 | DE |
| 12 | -0.84 | -17.5365344468 | 4.79 | 5.0599999 | 3.2 | 12231 | 4.06531326 | DE |
| 26 | -3.93 | -49.8730964467 | 7.88 | 13.7 | 3.2 | 16566 | 5.74715242 | DE |
| 52 | 0.83 | 26.6025641026 | 3.12 | 13.7 | 2.64 | 13206 | 5.68169198 | DE |
| 156 | 1.14 | 40.5693950178 | 2.81 | 13.7 | 2.1 | 11864 | 5.16850005 | DE |
| 260 | 0.95 | 31.6666666667 | 3 | 57.4 | 1.89 | 9088 | 9.03022773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4 | 0.11 | 2.83 | 3.82 | 4.05 | 3.78 | 2200 |
| 1735939620 | 3.89 | 0.14 | 3.73 | 3.89 | 3.89 | 3.7 | 14240 |
| 1735853220 | 3.75 | 0.03 | 0.81 | 3.74 | 3.92 | 3.73 | 4194 |
| 1735594020 | 3.72 | -0.13 | -3.38 | 3.88 | 3.89 | 3.72 | 2386 |
| 1735334820 | 3.85 | 0.03 | 0.79 | 3.89 | 3.98 | 3.77 | 5454 |
| 1734989220 | 3.82 | -0.07 | -1.80 | 3.96 | 4 | 3.79 | 15981 |
| 1734730020 | 3.89 | -0.01 | -0.26 | 3.84 | 3.96 | 3.67 | 18928 |
| 1734643620 | 3.9 | -0.14 | -3.47 | 4.01 | 4.1399999 | 3.85 | 10194 |
| 1734557220 | 4.04 | -0.33 | -7.55 | 4.3099999 | 4.41 | 4 | 12071 |
| 1734470820 | 4.37 | 0.14 | 3.31 | 4.29 | 4.37 | 4.16 | 1749 |
| 1734384420 | 4.23 | 0.08 | 1.93 | 4.11 | 4.32 | 4.01 | 4825 |
| 1734125220 | 4.15 | -0.31 | -6.95 | 4.36 | 4.49 | 4.11 | 2633 |
| 1734038820 | 4.46 | -0.09 | -1.98 | 4.5 | 4.61 | 4.41 | 3205 |
| 1733952420 | 4.55 | 0.19 | 4.36 | 4.44 | 4.72 | 4.32 | 15635 |
| 1733866020 | 4.36 | -0.44 | -9.17 | 4.87 | 4.9 | 4.3099999 | 11992 |
| 1733779620 | 4.8 | 0.52 | 12.15 | 4.3099999 | 5.0599999 | 4.3099999 | 45062 |
| 1733520420 | 4.28 | -0.02 | -0.47 | 4.33 | 4.62 | 4.23 | 22287 |
| 1733434020 | 4.3 | 0.71 | 19.78 | 3.62 | 4.53 | 3.54 | 53937 |
| 1733347620 | 3.59 | 0.01 | 0.28 | 3.59 | 3.66 | 3.45 | 40736 |
| 1733261220 | 3.58 | -0.12 | -3.24 | 3.62 | 3.69 | 3.56 | 10545 |
| 1733174820 | 3.7 | -0.05 | -1.33 | 3.75 | 3.77 | 3.63 | 5980 |
| 1732915620 | 3.75 | -0.08 | -2.09 | 3.75 | 3.83 | 3.67 | 14917 |
| 1732829220 | 3.83 | 0.04 | 1.06 | 3.83 | 3.83 | 3.83 | 240 |
| 1732742820 | 3.79 | 0 | 0.00 | 3.79 | 3.87 | 3.77 | 501 |
| 1732656420 | 3.79 | -0.13 | -3.32 | 3.96 | 4.0999999 | 3.77 | 4308 |
| 1732570020 | 3.92 | 0.28 | 7.69 | 3.74 | 3.99 | 3.66 | 16687 |
| 1732310820 | 3.64 | 0.09 | 2.54 | 3.58 | 3.65 | 3.4 | 15202 |
| 1732224420 | 3.55 | -0.09 | -2.47 | 3.64 | 3.7 | 3.52 | 1713 |
| 1732138020 | 3.64 | 0.18 | 5.20 | 3.57 | 3.65 | 3.45 | 5058 |
| 1732051620 | 3.46 | -0.08 | -2.26 | 3.5 | 3.6 | 3.44 | 7089 |
| 1731965220 | 3.54 | -0.02 | -0.56 | 3.57 | 3.6 | 3.49 | 10095 |
| 1731705960 | 3.56 | 0.02 | 0.56 | 3.45 | 3.6 | 3.45 | 2930 |
| 1731619560 | 3.54 | -0.12 | -3.28 | 3.66 | 3.7 | 3.51 | 18918 |
| 1731533160 | 3.66 | -0.13 | -3.43 | 3.77 | 3.82 | 3.65 | 12291 |
| 1731446820 | 3.79 | 0.03 | 0.80 | 3.82 | 3.89 | 3.7 | 21119 |
| 1731360420 | 3.76 | 0.25 | 7.12 | 3.59 | 3.76 | 3.48 | 16969 |
| 1731101220 | 3.51 | -0.26 | -6.90 | 3.8 | 3.85 | 3.41 | 24075 |
| 1731014760 | 3.77 | -0.68 | -15.28 | 4.6399999 | 4.67 | 3.2 | 44004 |
| 1730928360 | 4.45 | 0.24 | 5.70 | 4.55 | 4.58 | 4.3 | 15899 |
| 1730841960 | 4.21 | -0.1 | -2.32 | 4.26 | 4.29 | 4.2 | 11717 |
| 1730755560 | 4.3099999 | 0.05 | 1.17 | 4.16 | 4.3099999 | 4.0999999 | 15248 |
| 1730496360 | 4.26 | 0.06 | 1.43 | 4.3 | 4.32 | 4.23 | 1921 |
| 1730409960 | 4.2 | -0.3 | -6.67 | 4.4 | 4.4 | 4.18 | 5912 |
| 1730323560 | 4.5 | -0.11 | -2.39 | 4.63 | 4.63 | 4.46 | 3057 |
| 1730237160 | 4.61 | -0.11 | -2.33 | 4.8 | 4.8 | 4.61 | 25054 |
| 1730150760 | 4.72 | 0.24 | 5.36 | 4.5199999 | 4.72 | 4.46 | 6212 |
| 1729888020 | 4.48 | 0.11 | 2.52 | 4.33 | 4.66 | 4.33 | 7754 |
| 1729801560 | 4.37 | 0.08 | 1.86 | 4.32 | 4.5 | 4.32 | 2538 |
| 1729715160 | 4.29 | -0.25 | -5.51 | 4.45 | 4.45 | 4.29 | 1984 |
| 1729628760 | 4.54 | 0.24 | 5.58 | 4.37 | 4.54 | 4.33 | 3389 |
| 1729542360 | 4.3 | -0.22 | -4.87 | 4.59 | 4.59 | 4.3 | 19136 |
| 1729283160 | 4.5199999 | 0.03 | 0.67 | 4.5199999 | 4.6399999 | 4.48 | 10329 |
| 1729196760 | 4.49 | -0.1 | -2.18 | 4.72 | 4.72 | 4.45 | 2307 |
| 1729110360 | 4.59 | -0.07 | -1.50 | 4.65 | 4.75 | 4.59 | 15344 |
| 1729023960 | 4.66 | -0.19 | -3.92 | 4.79 | 4.9 | 4.5999999 | 4580 |
| 1728937620 | 4.8499999 | -0.21 | -4.15 | 5.04 | 5.0599999 | 4.8499999 | 705 |
| 1728678360 | 5.0599999 | 0.4 | 8.58 | 4.7699999 | 5.0599999 | 4.68 | 6938 |
| 1728591960 | 4.66 | 0 | 0.00 | 4.67 | 4.84 | 4.54 | 12188 |
| 1728505560 | 4.66 | -0.32 | -6.43 | 5.0599999 | 5.0599999 | 4.66 | 2968 |
| 1728419160 | 4.98 | -0.08 | -1.58 | 4.99 | 5.0999999 | 4.93 | 9463 |
| 1728332760 | 5.0599999 | -0.26 | -4.89 | 5.3 | 5.44 | 5 | 10618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
