Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jumia Technologies Ag | 4JMA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.46 | 11.17% | 4.58 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.29 | 4.29 | 4.38 | 4.58 | 4.12 |
4JMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.38 | 4.00 | 4.18 | 2,765 | 0.39 | 9.31% |
| 1 Month | 4.78 | 5.24 | 3.65 | 4.38 | 6,069 | -0.20 | -4.18% |
| 3 Months | 2.76 | 7.40 | 2.76 | 5.04 | 11,067 | 1.82 | 65.94% |
| 6 Months | 2.29 | 7.40 | 2.29 | 4.11 | 9,422 | 2.29 | 100.00% |
| 1 Year | 2.81 | 7.40 | 2.10 | 3.77 | 8,719 | 1.77 | 62.99% |
| 3 Years | 2.81 | 7.40 | 2.10 | 3.77 | 8,719 | 1.77 | 62.99% |
| 5 Years | 3.00 | 57.40 | 1.89 | 11.77 | 7,170 | 1.58 | 52.67% |
4JMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.08 | -0.13 | -3.09% | 4.29 | 4.29 | 4.08 | 2,245 |
| Apr 29 2024 | 4.21 | -0.05 | -1.17% | 4.25 | 4.38 | 4.20 | 6,804 |
| Apr 26 2024 | 4.26 | 0.14 | 3.40% | 4.27 | 4.31 | 4.00 | 632 |
| Apr 25 2024 | 4.12 | -0.11 | -2.60% | 4.19 | 4.19 | 4.05 | 1,379 |
| Apr 24 2024 | 4.23 | -0.14 | -3.20% | 4.62 | 4.62 | 4.23 | 4,809 |
| Apr 23 2024 | 4.37 | 0.40 | 10.08% | 3.95 | 4.37 | 3.95 | 2,442 |
| Apr 22 2024 | 3.97 | 0.28 | 7.59% | 3.76 | 3.97 | 3.65 | 2,700 |
| Apr 19 2024 | 3.69 | -0.21 | -5.38% | 3.85 | 3.85 | 3.69 | 2,033 |
| Apr 18 2024 | 3.90 | 0.09 | 2.36% | 3.76 | 3.90 | 3.76 | 1,002 |
| Apr 17 2024 | 3.81 | -0.06 | -1.55% | 3.87 | 3.87 | 3.74 | 4,083 |
| Apr 16 2024 | 3.87 | -0.04 | -1.02% | 3.77 | 3.87 | 3.72 | 9,156 |
| Apr 15 2024 | 3.91 | -0.33 | -7.78% | 4.20 | 4.20 | 3.91 | 19,700 |
| Apr 12 2024 | 4.24 | -0.23 | -5.15% | 4.57 | 4.57 | 4.24 | 4,285 |
| Apr 11 2024 | 4.47 | 0.03 | 0.68% | 4.55 | 4.57 | 4.43 | 2,323 |
| Apr 10 2024 | 4.44 | -0.19 | -4.10% | 4.74 | 4.84 | 4.41 | 7,022 |
| Apr 09 2024 | 4.63 | -0.15 | -3.14% | 4.74 | 4.97 | 4.63 | 6,703 |
| Apr 08 2024 | 4.78 | -0.10 | -2.05% | 4.83 | 4.83 | 4.62 | 1,007 |
| Apr 05 2024 | 4.88 | 0.04 | 0.83% | 4.94 | 5.00 | 4.76 | 3,014 |
| Apr 04 2024 | 4.84 | 0.14 | 2.98% | 4.78 | 5.24 | 4.78 | 37,032 |
| Apr 03 2024 | 4.70 | -0.01 | -0.21% | 4.77 | 4.77 | 4.67 | 1,017 |
