Kamux Oyj Historical Data - 4K8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kamux Oyj (4K8)
Kamux Oyj (4K8) Historical

Kamux Oyj (4K8)

3.205

0.00

( 0.00% )

Updated: 05:51:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	3.175	-0.02	-0.47	3.2	3.2	3.175	13
1732915620	3.19	0	0.00	3.19	3.19	3.19	0
1732829220	3.19	0.03	0.95	3.19	3.19	3.19	608
1732742820	3.16	-0.12	-3.51	3.19	3.195	3.16	1834
1732656420	3.275	0	0.00	3.275	3.275	3.275	0
1732570020	3.275	0.03	1.08	3.27	3.275	3.27	148
1732310820	3.24	0.02	0.47	3.24	3.24	3.24	600
1732224420	3.225	0	0.00	3.225	3.225	3.225	0
1732138020	3.225	-0.03	-0.77	3.24	3.2599999	3.225	10009
1732051620	3.25	-0.09	-2.69	3.23	3.25	3.23	6013
1731965160	3.34	0	0.00	3.34	3.34	3.34	0
1731705960	3.34	0	0.00	3.34	3.34	3.34	0
1731619560	3.34	-0.02	-0.45	3.34	3.34	3.34	244
1731533220	3.355	0	0.00	3.355	3.355	3.355	0
1731446820	3.355	0	0.00	3.355	3.355	3.355	0
1731360420	3.355	0	0.15	3.355	3.355	3.355	19
1731101220	3.35	-0.07	-2.05	3.4	3.4	3.35	3550
1731014760	3.42	0	0.00	3.42	3.42	3.42	0
1730928360	3.42	-0.1	-2.84	3.42	3.42	3.42	6
1730841960	3.52	0	0.00	3.52	3.52	3.52	0
1730755560	3.52	0.12	3.53	3.52	3.52	3.52	91
1730496360	3.4	-0.05	-1.31	3.4	3.4	3.4	307
1730409960	3.445	-0.08	-2.13	3.445	3.445	3.445	1160
1730323560	3.52	0	0.00	3.52	3.52	3.52	0
1730237160	3.52	0	0.00	3.52	3.52	3.52	0
1730150760	3.52	-0.01	-0.14	3.52	3.52	3.52	315
1729887960	3.525	0	0.00	3.525	3.525	3.525	0
1729801560	3.525	0	0.00	3.525	3.525	3.525	0
1729715160	3.525	-0.1	-2.76	3.525	3.525	3.525	102
1729628760	3.625	0	0.00	3.625	3.625	3.625	0
1729542360	3.625	0.02	0.69	3.625	3.625	3.625	150
1729283160	3.6	-0.04	-1.10	3.6	3.6	3.6	200
1729196760	3.64	0	0.00	3.64	3.64	3.64	0
1729110360	3.64	0	0.00	3.64	3.64	3.64	0
1729023960	3.64	-0.08	-2.15	3.64	3.64	3.64	500
1728937620	3.72	-0.16	-4.12	3.85	3.85	3.7	2467
1728678360	3.88	-0.01	-0.13	3.88	3.88	3.88	65
1728591960	3.885	0	0.00	3.885	3.885	3.885	0
1728505560	3.885	0	0.00	3.885	3.885	3.885	0
1728419160	3.885	-0.05	-1.15	3.885	3.885	3.885	56
1728332760	3.93	-0.01	-0.25	3.92	3.93	3.92	871
1728073620	3.94	0	0.00	3.94	3.94	3.94	0
1727987220	3.94	0	0.00	3.94	3.94	3.94	0
1727900820	3.94	-0.08	-1.87	3.94	3.94	3.94	744
1727814360	4.0149999	0	0.00	4.0149999	4.0149999	4.0149999	0
1727727960	4.0149999	0	0.00	4.0149999	4.0149999	4.0149999	0
1727468760	4.0149999	0	0.00	4.0149999	4.0149999	4.0149999	0
1727382360	4.0149999	0.09	2.42	4.0149999	4.0149999	4.0149999	54
1727295960	3.92	0.02	0.64	3.92	3.92	3.92	2
1727209620	3.895	0	0.00	3.895	3.895	3.895	0
1727123220	3.895	0	0.00	3.895	3.895	3.895	0
1726864020	3.895	0.02	0.39	3.895	3.895	3.895	260
1726777560	3.88	0	0.00	3.88	3.88	3.88	0
1726691160	3.88	0	0.00	3.88	3.88	3.88	0
1726604760	3.88	-0.03	-0.64	3.88	3.88	3.88	6
1726518360	3.905	0	0.00	3.905	3.905	3.905	0
1726259160	3.905	0.02	0.51	3.905	3.905	3.905	193
1726172760	3.885	0	0.00	3.885	3.885	3.885	0
1726086360	3.885	0.03	0.91	3.895	3.895	3.885	441
1725999960	3.85	0.01	0.26	3.85	3.85	3.85	900
1725913620	3.84	-0.09	-2.29	3.835	3.84	3.825	540
1725654360	3.93	0	0.00	3.93	3.93	3.93	0
1725567960	3.93	-0.03	-0.76	3.93	3.93	3.93	500
1725481560	3.96	-0.04	-0.88	3.96	3.96	3.96	849
1725395160	3.995	-0.09	-2.20	4.0149999	4.0149999	3.995	555

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions