Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serra Energy Metals Corp | 4KL0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0035 | 22.58% | 0.019 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0135 | 0.0135 | 0.0135 | 0.019 | 0.0155 |
4KL0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0135 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0205 | 0.023 | 0.0095 | 0.018984 | 13,025 | -0.0015 | -7.32% |
| 3 Months | 0.0095 | 0.029 | 0.0095 | 0.016528 | 12,732 | 0.0095 | 100.00% |
| 6 Months | 0.043 | 0.0458 | 0.0095 | 0.020854 | 9,111 | -0.024 | -55.81% |
| 1 Year | 0.0408 | 0.0546 | 0.0095 | 0.02388 | 8,550 | -0.0218 | -53.43% |
| 3 Years | 0.0408 | 0.0546 | 0.0095 | 0.02388 | 8,550 | -0.0218 | -53.43% |
| 5 Years | 0.0408 | 0.0546 | 0.0095 | 0.02388 | 8,550 | -0.0218 | -53.43% |
4KL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0135 | -0.0095 | -41.30% | 0.0135 | 0.0135 | 0.0135 | 10,888 |
| May 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 29 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 28 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 27 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 21 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 20 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 17 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 9,000 |
| May 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 15 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 14 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 13 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 09 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 08 2024 | 0.021 | 0.0115 | 121.05% | 0.021 | 0.021 | 0.021 | 17,000 |
| May 07 2024 | 0.0095 | -0.011 | -53.66% | 0.0095 | 0.0095 | 0.0095 | 10,000 |
| May 06 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| May 03 2024 | 0.0205 | 0.011 | 115.79% | 0.0205 | 0.0205 | 0.0205 | 16,100 |
| May 02 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
