We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -19.1780821918 | 14.6 | 15.52 | 11.4 | 3052 | 12.59870913 | DE |
| 4 | -1.7 | -12.5925925926 | 13.5 | 16.7 | 11.4 | 1539 | 13.40188496 | DE |
| 12 | -1.78 | -13.1075110457 | 13.58 | 16.7 | 11.4 | 982 | 13.35413211 | DE |
| 26 | 7.96 | 207.291666667 | 3.84 | 21.3 | 3.695 | 4686 | 14.84533459 | DE |
| 52 | 7.255 | 159.625962596 | 4.545 | 21.3 | 3.355 | 3374 | 12.77359388 | DE |
| 156 | 5.81 | 96.9949916528 | 5.99 | 21.3 | 2.5299999 | 3153 | 10.7363113 | DE |
| 260 | 5.81 | 96.9949916528 | 5.99 | 21.3 | 2.5299999 | 3153 | 10.7363113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 11.86 | -0.74 | -5.87 | 12.7 | 12.7 | 11.86 | 3566 |
| 1741296420 | 12.6 | 1.06 | 9.19 | 11.56 | 12.6 | 11.54 | 4148 |
| 1741210020 | 11.54 | -1.36 | -10.54 | 12.96 | 12.96 | 11.4 | 5085 |
| 1741123620 | 12.9 | -0.94 | -6.79 | 14.08 | 15.52 | 12.9 | 3128 |
| 1741037220 | 13.84 | -0.76 | -5.21 | 15.22 | 15.22 | 13.7 | 1800 |
| 1740778020 | 14.6 | 0.14 | 0.97 | 14.6 | 14.6 | 14.6 | 1100 |
| 1740691620 | 14.46 | 0.52 | 3.73 | 14.36 | 14.46 | 13.84 | 200 |
| 1740605220 | 13.94 | -1.3 | -8.53 | 14.62 | 14.64 | 13.94 | 1115 |
| 1740518820 | 15.24 | 1.42 | 10.27 | 14.74 | 15.24 | 14.74 | 2570 |
| 1740432420 | 13.82 | -0.68 | -4.69 | 13.6 | 13.82 | 13.3 | 2580 |
| 1740173220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740086820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740000420 | 14.5 | -0.8 | -5.23 | 14.5 | 14.5 | 14.5 | 120 |
| 1739914020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 200 |
| 1739827620 | 15.3 | 0 | 0.00 | 15.54 | 16.7 | 15.3 | 2007 |
| 1739568420 | 15.3 | 0.5 | 3.38 | 15.2 | 15.3 | 15.2 | 325 |
| 1739482020 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 100 |
| 1739395620 | 14.6 | 1.54 | 11.79 | 12.94 | 14.6 | 12.94 | 480 |
| 1739309220 | 13.06 | -0.34 | -2.54 | 13.1 | 13.1 | 13.06 | 22 |
| 1739222820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738963620 | 13.4 | -0.16 | -1.18 | 13.5 | 13.5 | 13.1 | 1185 |
| 1738877220 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1738790820 | 13.56 | -1.1 | -7.50 | 13.56 | 13.56 | 13.56 | 200 |
| 1738704420 | 14.66 | 0.2 | 1.38 | 14.66 | 14.66 | 14.66 | 10 |
| 1738618020 | 14.46 | -0.48 | -3.21 | 14.1 | 14.46 | 14.1 | 400 |
| 1738358820 | 14.94 | 0.7 | 4.92 | 14.94 | 14.94 | 14.94 | 320 |
| 1738272420 | 14.24 | 0.76 | 5.64 | 13.8 | 14.24 | 13.8 | 153 |
| 1738186020 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738099620 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738013220 | 13.48 | -0.54 | -3.85 | 13.4 | 13.48 | 13.4 | 785 |
| 1737754020 | 14.02 | 0.1 | 0.72 | 14.14 | 14.14 | 14.02 | 214 |
| 1737667620 | 13.92 | -0.42 | -2.93 | 14.06 | 14.64 | 13.92 | 1045 |
| 1737581220 | 14.34 | 1.12 | 8.47 | 14.78 | 14.78 | 14.34 | 800 |
| 1737494820 | 13.22 | 0.26 | 2.01 | 13.16 | 13.22 | 13 | 356 |
| 1737408420 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737149220 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737062820 | 12.96 | -0.02 | -0.15 | 13.02 | 13.02 | 12.96 | 363 |
| 1736976420 | 12.98 | 0.78 | 6.39 | 12.6 | 12.98 | 12.6 | 1380 |
| 1736890020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736803620 | 12.2 | -0.7 | -5.43 | 12.58 | 13.1 | 12.2 | 1261 |
| 1736544420 | 12.9 | -0.8 | -5.84 | 13.34 | 13.34 | 12.74 | 433 |
| 1736458020 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 350 |
| 1736371620 | 13.6 | -0.3 | -2.16 | 13.62 | 13.62 | 13.6 | 1852 |
| 1736285220 | 13.9 | -0.92 | -6.21 | 14.22 | 14.22 | 13.9 | 312 |
| 1736198820 | 14.82 | -0.06 | -0.40 | 15.38 | 15.38 | 14.76 | 750 |
| 1735939620 | 14.88 | 0.38 | 2.62 | 14.88 | 14.88 | 14.88 | 200 |
| 1735853220 | 14.5 | 1.2 | 9.02 | 13.02 | 14.5 | 13.02 | 664 |
| 1735594020 | 13.3 | -0.26 | -1.92 | 13.72 | 13.74 | 13.2 | 813 |
| 1735334820 | 13.56 | 0.9 | 7.11 | 13.86 | 13.86 | 13.56 | 421 |
| 1734989220 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1734730020 | 12.66 | 0.08 | 0.64 | 12.32 | 12.74 | 12.3 | 546 |
| 1734643620 | 12.58 | 0.58 | 4.83 | 12.44 | 12.76 | 12.44 | 1445 |
| 1734557220 | 12 | -0.66 | -5.21 | 13 | 13 | 12 | 1694 |
| 1734470820 | 12.66 | -0.18 | -1.40 | 13.46 | 13.52 | 12.66 | 1052 |
| 1734384420 | 12.84 | -0.16 | -1.23 | 12.36 | 12.84 | 12.36 | 102 |
| 1734125220 | 13 | -0.76 | -5.52 | 13.58 | 13.58 | 13 | 90 |
| 1734038820 | 13.76 | -0.22 | -1.57 | 13.26 | 13.82 | 13.26 | 873 |
| 1733952420 | 13.98 | -0.14 | -0.99 | 13.9 | 13.98 | 13.6 | 422 |
| 1733866020 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1733779620 | 14.12 | -0.2 | -1.40 | 14.32 | 14.48 | 14.1 | 1642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
