IAC Inc Historical Data - 4LRA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IAC Inc (4LRA)
IAC Inc (4LRA) Historical

IAC Inc (4LRA)

43.48

0.00

( 0.00% )

Updated: 05:31:11

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.63	1.47024504084	42.85	44.03	42.85	84	43.74976119	DE
4	-1.53	-3.39924461231	45.01	45.75	42.76	196	44.64476233	DE
12	-5.66	-11.5181115181	49.14	53.1	42.76	246	47.24651936	DE
26	-4.61	-9.58619255562	48.09	53.72	42.76	331	48.35899656	DE
52	-6.62	-13.2135728543	50.1	53.72	39.52	291	47.41085155	DE
156	-6.62	-13.2135728543	50.1	53.72	39.52	291	47.41085155	DE
260	-6.62	-13.2135728543	50.1	53.72	39.52	291	47.41085155	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	43.53	-0.36	-0.82	43.59	43.59	43.35	64
1719260820	43.89	0.21	0.48	44	44.03	43.89	193
1719001620	43.68	0.27	0.62	43.77	43.77	43.68	50
1718915160	43.41	0.65	1.52	42.85	43.41	42.85	28
1718828760	42.76	0	0.00	42.76	42.76	42.76	0
1718742360	42.76	-1.07	-2.44	43.73	44.4	42.76	192
1718656020	43.83	-0.93	-2.08	45	45	43.77	389
1718396820	44.76	-0.28	-0.62	44.39	44.76	44.39	528
1718310420	45.04	0	0.00	45.04	45.04	45.04	0
1718224020	45.04	-0.12	-0.27	45.04	45.04	45.04	23
1718137620	45.16	-0.59	-1.29	45.16	45.16	45.16	50
1718051220	45.75	0.1	0.22	45.75	45.75	45.75	100
1717792020	45.65	-0.02	-0.04	45.66	45.66	45.65	60
1717705620	45.67	0.67	1.49	45.67	45.67	45.67	162
1717619220	45	-0.67	-1.47	44.45	45	44.45	107
1717532820	45.67	0	0.00	45.67	45.67	45.67	0
1717446420	45.67	0.22	0.48	45.67	45.67	45.67	75
1717187220	45.45	0.52	1.16	45.26	45.45	45.26	108
1717100820	44.93	-0.07	-0.16	45.03	45.03	44.92	1148
1717014420	45	-1.5	-3.23	45.01	45.01	45	47
1716928020	46.5	0	0.00	46.5	46.5	46.5	0
1716841620	46.5	0	0.00	46.5	46.5	46.5	0
1716582420	46.5	0	0.00	46.5	46.5	46.5	0
1716496020	46.5	-0.17	-0.36	46.5	46.5	46.5	30
1716409620	46.67	-0.32	-0.68	46.96	47.05	46.67	385
1716323160	46.99	-2.06	-4.20	49.53	49.53	46.99	742
1716236760	49.05	-3.35	-6.39	50	50	49.05	150
1715977620	52.4	0.2	0.38	52.4	52.4	52.4	55
1715891220	52.2	0	0.00	52.2	52.2	52.2	0
1715804820	52.2	-0.9	-1.69	52.2	52.2	52.2	200
1715718420	53.1	0.76	1.45	51.84	53.1	51.84	65
1715631960	52.34	1.22	2.39	50.84	52.34	50.84	300
1715372820	51.12	-0.08	-0.16	51.06	51.12	51	483
1715286420	51.2	0	0.00	51.2	51.2	51.2	0
1715200020	51.2	-1.12	-2.14	50.88	51.2	50.88	445
1715113620	52.32	0.64	1.24	51.58	52.32	51.52	528
1715027220	51.68	0.52	1.02	50.86	51.68	50.86	626
1714768020	51.16	2.76	5.70	50.1	51.16	50.1	345
1714681560	48.4	2.94	6.47	48.25	48.4	48.2	755
1714508820	45.46	0	0.00	45.46	45.46	45.46	0
1714422420	45.46	0.54	1.20	45.19	45.9	45.19	538
1714163220	44.92	0.17	0.38	44.92	44.92	44.92	200
1714076820	44.75	-1.16	-2.53	44.7	45.5	44.63	550
1713990420	45.91	0	0.00	45.91	45.91	45.91	10
1713903960	45.91	0.89	1.98	45.63	45.91	45.63	40
1713817560	45.02	0.48	1.08	45.02	45.1	45.02	236
1713558420	44.54	-0.57	-1.26	44.54	44.54	44.54	20
1713472020	45.11	0.18	0.40	44.5	45.11	44.5	124
1713385620	44.93	0	0.00	44.93	44.93	44.93	0
1713299220	44.93	-0.07	-0.16	45.43	45.43	44.93	145
1713212820	45	0.03	0.07	45.12	45.12	45	90
1712953620	44.97	-1.62	-3.48	45.9	46.4	44.97	865
1712867220	46.59	-0.31	-0.66	46.2	46.59	46.2	134
1712780760	46.9	-0.65	-1.37	47.72	47.72	46.9	33
1712694360	47.55	-0.22	-0.46	47.12	47.71	47.02	255
1712607960	47.77	0.12	0.25	47.77	47.77	47.77	20
1712348820	47.65	-1.56	-3.17	47.62	47.65	47.52	88
1712262360	49.21	0.24	0.49	49.01	49.21	49.01	150
1712175960	48.97	0.36	0.74	49.14	49.14	48.71	130
1712089560	48.61	-0.99	-2.00	50.12	50.12	48.61	510
1711661160	49.6	1.06	2.18	49.13	49.6	49.13	110
1711574820	48.54	-0.49	-1.00	48.24	49.07	48.24	86
1711488360	49.03	0.9	1.87	47.64	49.03	47.64	1010

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions