We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0870700914236 | 45.94 | 46.14 | 43.88 | 673 | 45.47648825 | DE |
| 4 | 0.15 | 0.327296530657 | 45.83 | 53.28 | 43.68 | 1100 | 46.02056245 | DE |
| 12 | 0 | 0 | 45.98 | 53.28 | 43.68 | 597 | 46.63544915 | DE |
| 26 | 0.31 | 0.678782570615 | 45.67 | 53.28 | 39.9 | 379 | 46.23176535 | DE |
| 52 | 1.29 | 2.8865518013 | 44.69 | 53.72 | 39.9 | 366 | 47.29351612 | DE |
| 156 | -4.12 | -8.22355289421 | 50.1 | 53.72 | 39.52 | 333 | 46.9490602 | DE |
| 260 | -4.12 | -8.22355289421 | 50.1 | 53.72 | 39.52 | 333 | 46.9490602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 46.04 | 0.94 | 2.08 | 45.55 | 46.04 | 44.96 | 1485 |
| 1732915620 | 45.1 | 0.45 | 1.01 | 44.58 | 45.2 | 43.88 | 189 |
| 1732829220 | 44.65 | 0.13 | 0.29 | 44.99 | 44.99 | 44.09 | 557 |
| 1732742820 | 44.52 | -1.13 | -2.48 | 44.86 | 45.47 | 44.22 | 444 |
| 1732656420 | 45.65 | -1.41 | -3.00 | 45.94 | 46.14 | 45.65 | 688 |
| 1732570020 | 47.06 | 0.26 | 0.56 | 46.93 | 47.2 | 46.25 | 945 |
| 1732310820 | 46.8 | 1.1 | 2.41 | 45.86 | 46.8 | 45.86 | 505 |
| 1732224420 | 45.7 | 0.53 | 1.17 | 45.53 | 45.7 | 45.53 | 15 |
| 1732138020 | 45.17 | 0.26 | 0.58 | 45.53 | 45.58 | 44.96 | 619 |
| 1732051620 | 44.91 | 0.17 | 0.38 | 44.98 | 45.02 | 44.6 | 1042 |
| 1731965220 | 44.74 | 0.89 | 2.03 | 44.31 | 45.14 | 44.31 | 1340 |
| 1731705960 | 43.85 | -0.65 | -1.46 | 43.88 | 44.32 | 43.68 | 627 |
| 1731619560 | 44.5 | 0.04 | 0.09 | 44.51 | 45.12 | 44.5 | 1270 |
| 1731533160 | 44.46 | -1.04 | -2.29 | 46.22 | 46.83 | 44.22 | 1762 |
| 1731446820 | 45.5 | -5.86 | -11.41 | 52.5 | 53.28 | 45.5 | 7139 |
| 1731360420 | 51.36 | 0.52 | 1.02 | 49.79 | 51.36 | 49.79 | 967 |
| 1731101220 | 50.84 | 0.34 | 0.67 | 50.1 | 50.9 | 50.1 | 613 |
| 1731014760 | 50.5 | 1.59 | 3.25 | 49.74 | 50.78 | 49.06 | 885 |
| 1730928360 | 48.91 | 2.37 | 5.09 | 48.71 | 48.91 | 48 | 450 |
| 1730841960 | 46.54 | 1.48 | 3.28 | 45.83 | 46.54 | 45.41 | 451 |
| 1730755560 | 45.06 | 0.65 | 1.46 | 45.44 | 45.44 | 45.01 | 273 |
| 1730496360 | 44.41 | 0.54 | 1.23 | 44.48 | 44.48 | 44.41 | 45 |
| 1730409960 | 43.87 | -4.18 | -8.70 | 46.8 | 46.8 | 43.87 | 368 |
| 1730323560 | 48.05 | 0.48 | 1.01 | 47.11 | 48.7 | 46.83 | 764 |
| 1730237160 | 47.57 | 0.21 | 0.44 | 48.09 | 48.09 | 47.57 | 971 |
| 1730150760 | 47.36 | -0.44 | -0.92 | 47.32 | 47.85 | 46.5 | 786 |
| 1729888020 | 47.8 | -0.1 | -0.21 | 47.8 | 47.8 | 47.8 | 11 |
| 1729801560 | 47.9 | -0.29 | -0.60 | 48 | 48 | 47.9 | 465 |
| 1729715160 | 48.19 | -0.06 | -0.12 | 48.19 | 48.19 | 48.19 | 70 |
| 1729628760 | 48.25 | -1.26 | -2.54 | 48.25 | 48.25 | 48.25 | 105 |
| 1729542360 | 49.51 | 0.11 | 0.22 | 49.75 | 49.99 | 49.21 | 1065 |
| 1729283160 | 49.4 | 0.41 | 0.84 | 49.26 | 49.4 | 49.26 | 90 |
| 1729196760 | 48.99 | -0.26 | -0.53 | 49.34 | 49.34 | 48.99 | 167 |
| 1729110360 | 49.25 | -0.2 | -0.40 | 49.83 | 49.84 | 49.25 | 798 |
| 1729023960 | 49.45 | 0.99 | 2.04 | 47.92 | 49.78 | 47.92 | 445 |
| 1728937620 | 48.46 | 0.48 | 1.00 | 48.65 | 49.24 | 48.22 | 1048 |
| 1728678360 | 47.98 | 0.39 | 0.82 | 47.98 | 47.98 | 47.98 | 100 |
| 1728591960 | 47.59 | -0.57 | -1.18 | 47.58 | 47.59 | 47.58 | 120 |
| 1728505560 | 48.16 | 0.84 | 1.78 | 48.16 | 48.16 | 48.16 | 50 |
| 1728419160 | 47.32 | 0.71 | 1.52 | 47.32 | 47.32 | 47.32 | 213 |
| 1728332760 | 46.61 | -0.41 | -0.87 | 46.61 | 46.61 | 46.61 | 20 |
| 1728073560 | 47.02 | 0.34 | 0.73 | 47.02 | 47.02 | 47.02 | 71 |
| 1727987220 | 46.68 | -0.33 | -0.70 | 46.68 | 46.68 | 46.68 | 18 |
| 1727900820 | 47.01 | -1.48 | -3.05 | 46.83 | 47.01 | 46.83 | 250 |
| 1727814420 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727728020 | 48.49 | -0.67 | -1.36 | 48.8 | 48.8 | 48.49 | 119 |
| 1727468760 | 49.16 | 0.94 | 1.95 | 48.6 | 49.16 | 48.45 | 250 |
| 1727382360 | 48.22 | -0.33 | -0.68 | 47.67 | 48.22 | 47.67 | 4 |
| 1727295960 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1727209560 | 48.55 | -0.21 | -0.43 | 48.55 | 48.55 | 48.55 | 3 |
| 1727123160 | 48.76 | 0.52 | 1.08 | 48.53 | 48.76 | 48.52 | 84 |
| 1726864020 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1726777620 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1726691220 | 48.24 | 1.09 | 2.31 | 48.24 | 48.24 | 48.24 | 700 |
| 1726604760 | 47.15 | -0.11 | -0.23 | 47.15 | 47.15 | 47.15 | 45 |
| 1726518420 | 47.26 | 1.46 | 3.19 | 46.58 | 47.26 | 46.58 | 16 |
| 1726259160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726172760 | 45.8 | 0.34 | 0.75 | 45.98 | 45.98 | 45.8 | 133 |
| 1726086420 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1726000020 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1725913620 | 45.46 | 0.35 | 0.78 | 45.46 | 45.46 | 45.46 | 10 |
| 1725654360 | 45.11 | -1.29 | -2.78 | 45.29 | 45.29 | 45.11 | 127 |
| 1725567960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725481560 | 46.4 | -1.54 | -3.21 | 46.4 | 46.4 | 46.4 | 22 |
| 1725395160 | 47.94 | 0.49 | 1.03 | 47.94 | 47.94 | 47.94 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
