We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 2.8 | 0.1 | 3.74 | 2.754 | 2.959 | 2.7 | 21180 |
| 1727382360 | 2.699 | 0.29 | 12.22 | 2.4009999 | 2.699 | 2.39 | 3696 |
| 1727295960 | 2.4049999 | -0.04 | -1.47 | 2.505 | 2.52 | 2.4049999 | 2565 |
| 1727209560 | 2.4409999 | 0.07 | 2.91 | 2.382 | 2.487 | 2.382 | 1811 |
| 1727123160 | 2.372 | -0.16 | -6.21 | 2.552 | 2.561 | 2.3319999 | 21757 |
| 1726864020 | 2.529 | -0.12 | -4.46 | 2.5299999 | 2.637 | 2.505 | 4670 |
| 1726777560 | 2.6469999 | -0.03 | -1.27 | 2.72 | 2.77 | 2.646 | 10771 |
| 1726691220 | 2.681 | 0.08 | 3.04 | 2.645 | 2.739 | 2.547 | 8716 |
| 1726604760 | 2.602 | -0.03 | -1.03 | 2.658 | 2.658 | 2.587 | 680 |
| 1726518420 | 2.629 | -0.05 | -1.76 | 2.699 | 2.699 | 2.6 | 4167 |
| 1726259160 | 2.676 | 0.19 | 7.73 | 2.466 | 2.676 | 2.466 | 9535 |
| 1726172760 | 2.484 | -0.12 | -4.42 | 2.5379999 | 2.5379999 | 2.37 | 7327 |
| 1726086360 | 2.599 | 0.21 | 8.65 | 2.486 | 2.599 | 2.391 | 6389 |
| 1725999960 | 2.392 | -0.29 | -10.88 | 2.597 | 2.597 | 2.311 | 3258 |
| 1725913620 | 2.684 | 0.2 | 7.88 | 2.5339999 | 2.72 | 2.5339999 | 1435 |
| 1725654360 | 2.488 | -0.2 | -7.34 | 2.705 | 2.705 | 2.488 | 7785 |
| 1725567960 | 2.685 | 0.17 | 6.76 | 2.587 | 2.73 | 2.587 | 19219 |
| 1725481560 | 2.515 | -0.24 | -8.81 | 2.782 | 2.782 | 2.515 | 6198 |
| 1725395160 | 2.758 | -0.12 | -4.30 | 2.879 | 2.902 | 2.758 | 2082 |
| 1725308760 | 2.882 | -0.07 | -2.31 | 2.98 | 2.993 | 2.882 | 2616 |
| 1725049560 | 2.95 | -0.22 | -6.82 | 3.1509999 | 3.296 | 2.95 | 5856 |
| 1724963160 | 3.166 | 0.06 | 1.87 | 3.001 | 3.291 | 2.9 | 10342 |
| 1724876760 | 3.108 | -0.09 | -2.88 | 3.327 | 3.327 | 3.108 | 12807 |
| 1724790420 | 3.2 | -0.14 | -4.19 | 3.403 | 3.403 | 3.199 | 596 |
| 1724704020 | 3.34 | -0.33 | -9.07 | 3.542 | 3.667 | 3.241 | 2244 |
| 1724444820 | 3.673 | 0.43 | 13.22 | 3.329 | 3.732 | 3.2599999 | 1573 |
| 1724358420 | 3.244 | -0.29 | -8.18 | 3.431 | 3.547 | 3.244 | 7965 |
| 1724271960 | 3.533 | -0.13 | -3.65 | 3.744 | 3.744 | 3.452 | 24485 |
| 1724185560 | 3.667 | -0.07 | -1.82 | 3.735 | 4.146 | 3.627 | 30870 |
| 1724099220 | 3.735 | 0.49 | 14.92 | 3.427 | 3.895 | 3.269 | 21761 |
| 1723840020 | 3.25 | 0.18 | 5.73 | 3.06 | 3.283 | 3.06 | 3871 |
| 1723753620 | 3.074 | 0.14 | 4.91 | 3 | 3.204 | 2.892 | 21942 |
| 1723667160 | 2.93 | 0.02 | 0.55 | 2.902 | 2.98 | 2.74 | 14821 |
| 1723580760 | 2.914 | 0.29 | 11.22 | 2.505 | 3.118 | 2.485 | 28891 |
| 1723494360 | 2.62 | -0.22 | -7.78 | 2.953 | 2.98 | 2.56 | 46724 |
| 1723235220 | 2.841 | 0.23 | 8.68 | 2.62 | 2.883 | 2.471 | 56892 |
| 1723148820 | 2.614 | 0.94 | 55.78 | 2.031 | 2.614 | 1.919 | 42255 |
| 1723062360 | 1.678 | 0.04 | 2.50 | 1.6705 | 1.7055 | 1.622 | 5938 |
| 1722975960 | 1.637 | -0.09 | -5.10 | 1.743 | 1.75 | 1.6305 | 1960 |
| 1722889620 | 1.725 | -0.11 | -5.87 | 1.752 | 1.752 | 1.4635 | 34405 |
| 1722630360 | 1.8325 | -0.2 | -9.73 | 1.9255 | 1.9255 | 1.8005 | 3533 |
| 1722544020 | 2.0299999 | -0.16 | -7.18 | 2.219 | 2.219 | 2.021 | 2979 |
| 1722457560 | 2.1869999 | 0.01 | 0.46 | 2.093 | 2.279 | 2.093 | 8135 |
| 1722371220 | 2.177 | 0.01 | 0.60 | 2.177 | 2.177 | 2.177 | 22 |
| 1722284760 | 2.164 | 0.05 | 2.22 | 2.186 | 2.186 | 2.164 | 1250 |
| 1722025620 | 2.117 | -0.04 | -1.90 | 2.17 | 2.22 | 2.117 | 2503 |
| 1721939160 | 2.158 | 0.12 | 5.84 | 2.005 | 2.22 | 2.0019999 | 9217 |
| 1721852820 | 2.039 | -0.02 | -0.83 | 2.1389999 | 2.16 | 2.039 | 1366 |
| 1721766420 | 2.056 | 0.04 | 1.78 | 2.113 | 2.128 | 2.056 | 282 |
| 1721679960 | 2.02 | 0.04 | 1.79 | 2.043 | 2.072 | 2.02 | 4007 |
| 1721420760 | 1.9845 | -0.05 | -2.58 | 2.051 | 2.051 | 1.9745 | 266 |
| 1721334360 | 2.037 | -0.13 | -6.13 | 2.243 | 2.243 | 2.037 | 9274 |
| 1721248020 | 2.17 | -0.08 | -3.64 | 2.303 | 2.303 | 2.12 | 37576 |
| 1721161560 | 2.2519999 | 0.3 | 15.61 | 1.828 | 2.2519999 | 1.828 | 27149 |
| 1721075160 | 1.948 | 0.01 | 0.36 | 2.037 | 2.056 | 1.9 | 11524 |
| 1720815960 | 1.941 | 0.09 | 4.75 | 1.8995 | 2.033 | 1.8995 | 76488 |
| 1720729560 | 1.853 | 0.31 | 20.25 | 1.5315 | 1.853 | 1.5315 | 6564 |
| 1720643220 | 1.541 | -0.01 | -0.71 | 1.682 | 1.682 | 1.541 | 425 |
| 1720556760 | 1.552 | -0.04 | -2.79 | 1.5505 | 1.6255 | 1.55 | 2516 |
| 1720470360 | 1.5965 | -0 | -0.22 | 1.5109999 | 1.65 | 1.5015 | 7734 |
| 1720211220 | 1.6 | 0.08 | 5.09 | 1.508 | 1.6 | 1.508 | 257 |
| 1720124820 | 1.5225 | 0 | 0.00 | 1.5225 | 1.5225 | 1.5225 | 0 |
| 1720038420 | 1.5225 | -0.01 | -0.75 | 1.502 | 1.578 | 1.502 | 1860 |
| 1719952020 | 1.534 | -0.02 | -1.32 | 1.5995 | 1.5995 | 1.4925 | 1540 |
| 1719865620 | 1.5545 | 0.04 | 2.68 | 1.5 | 1.595 | 1.35 | 45284 |
| 1719606420 | 1.514 | 0.13 | 9.43 | 1.436 | 1.5225 | 1.436 | 26585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
