Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 18.716 | -0.24 | -1.29 | 18.89 | 19.047999 | 18.688 | 16172 |
| 1741814820 | 18.96 | 0.36 | 1.91 | 18.734 | 19.01 | 18.262 | 22501 |
| 1741728420 | 18.604 | -0.06 | -0.32 | 18.914 | 18.914 | 18.218 | 30096 |
| 1741642020 | 18.664 | 0.42 | 2.32 | 18.942 | 19.074 | 18.116 | 24935 |
| 1741382820 | 18.239999 | -0.71 | -3.74 | 18.905999 | 19.066 | 18.239999 | 21873 |
| 1741296420 | 18.948 | -0.45 | -2.32 | 19.3 | 19.328 | 18.776 | 21742 |
| 1741210020 | 19.398 | -0.1 | -0.52 | 19.716 | 19.716 | 18.652 | 34634 |
| 1741123620 | 19.5 | 0.43 | 2.28 | 19.356 | 19.655999 | 18.334 | 64886 |
| 1741037220 | 19.066 | 0.95 | 5.26 | 19.617999 | 19.681999 | 18.626 | 102596 |
| 1740778020 | 18.114 | 0.07 | 0.41 | 18.072 | 18.114 | 17.698 | 19466 |
| 1740691620 | 18.04 | 0.19 | 1.08 | 17.848 | 18.143999 | 17.762 | 14086 |
| 1740605220 | 17.848 | 0.04 | 0.21 | 17.85 | 17.85 | 17.38 | 17043 |
| 1740518820 | 17.809999 | 0.27 | 1.52 | 17.556 | 17.809999 | 17.39 | 16008 |
| 1740432420 | 17.544 | -0.09 | -0.51 | 18.02 | 18.02 | 17.396 | 25822 |
| 1740173220 | 17.634 | -0.01 | -0.07 | 17.742 | 17.788 | 17.408 | 12739 |
| 1740086820 | 17.646 | -0.32 | -1.80 | 17.88 | 18.108 | 17.128 | 24349 |
| 1740000420 | 17.97 | 0.1 | 0.57 | 18.373999 | 18.373999 | 17.97 | 49532 |
| 1739914020 | 17.867999 | -0.34 | -1.87 | 18.39 | 18.506 | 17.85 | 40989 |
| 1739827620 | 18.207999 | 0.95 | 5.50 | 17.596 | 18.207999 | 17.242 | 24609 |
| 1739568420 | 17.258 | -0.04 | -0.22 | 17.412 | 17.412 | 17.202 | 10120 |
| 1739482020 | 17.296 | -0.05 | -0.28 | 17.277999 | 17.47 | 17.004 | 1863 |
| 1739395620 | 17.344 | 0.04 | 0.24 | 17.5 | 17.5 | 17.314 | 810 |
| 1739309220 | 17.302 | 0.25 | 1.49 | 17.388 | 17.504 | 17.302 | 2010 |
| 1739222820 | 17.047999 | 0.07 | 0.39 | 17.344 | 17.344 | 17.047999 | 7289 |
| 1738963620 | 16.982 | -0.06 | -0.36 | 17.12 | 17.19 | 16.982 | 798 |
| 1738877220 | 17.044 | 0.07 | 0.41 | 17.29 | 17.29 | 17.044 | 1499 |
| 1738790820 | 16.974 | -0.51 | -2.94 | 17.424 | 17.424 | 16.954 | 1035 |
| 1738704420 | 17.488 | 0.43 | 2.52 | 17.07 | 17.488 | 16.954 | 3101 |
| 1738618020 | 17.058 | 0.37 | 2.19 | 16.882 | 17.058 | 16.7 | 4282 |
| 1738358820 | 16.692 | -0 | -0.01 | 16.77 | 16.797999 | 16.646 | 724 |
| 1738272420 | 16.693999 | 0.53 | 3.25 | 16.732 | 16.732 | 16.466 | 700 |
| 1738186020 | 16.168 | -0.63 | -3.74 | 16.796 | 16.796 | 16.168 | 1442 |
| 1738099620 | 16.796 | 0.15 | 0.93 | 16.942 | 16.95 | 16.796 | 1639 |
| 1738013220 | 16.642 | -0.38 | -2.22 | 16.85 | 16.85 | 16.498 | 8465 |
| 1737754020 | 17.02 | -0.07 | -0.40 | 17.047999 | 17.154 | 16.928 | 5934 |
| 1737667620 | 17.088 | -0.04 | -0.22 | 17.142 | 17.143999 | 16.899999 | 8339 |
| 1737581220 | 17.126 | 0.06 | 0.36 | 17.01 | 17.132 | 16.896 | 5026 |
| 1737494820 | 17.064 | 0.41 | 2.45 | 16.794 | 17.064 | 16.71 | 4625 |
| 1737408420 | 16.655999 | -0.14 | -0.83 | 16.73 | 16.734 | 16.638 | 5432 |
| 1737149220 | 16.796 | 0.05 | 0.27 | 16.399999 | 16.822 | 16.399999 | 9428 |
| 1737062820 | 16.75 | 0.3 | 1.81 | 16.488 | 16.758 | 16.219999 | 3057 |
| 1736976420 | 16.452 | 0.19 | 1.18 | 16.251999 | 16.452 | 16.251999 | 4286 |
| 1736890020 | 16.26 | -0.06 | -0.34 | 16.303999 | 16.303999 | 16.184 | 8699 |
| 1736803620 | 16.315999 | 0.12 | 0.77 | 16.1 | 16.315999 | 15.822 | 4743 |
| 1736544420 | 16.192 | 0.14 | 0.88 | 16.056 | 16.226 | 15.972 | 24592 |
| 1736458020 | 16.05 | 0.33 | 2.07 | 16.114 | 16.114 | 15.69 | 2185 |
| 1736371620 | 15.724 | -0.03 | -0.17 | 15.93 | 16.042 | 15.724 | 1941 |
| 1736285220 | 15.75 | -0.33 | -2.06 | 15.762 | 15.824 | 15.75 | 159 |
| 1736198820 | 16.082 | 0.25 | 1.59 | 15.996 | 16.082 | 15.924 | 313 |
| 1735939620 | 15.83 | -0.25 | -1.53 | 15.83 | 15.83 | 15.83 | 40 |
| 1735853220 | 16.076 | 0.03 | 0.19 | 15.934 | 16.082 | 15.934 | 1251 |
| 1735594020 | 16.046 | -0.08 | -0.52 | 16.046 | 16.046 | 16.046 | 125 |
| 1735334820 | 16.129999 | 0.03 | 0.20 | 16.242 | 16.242 | 16.07 | 918 |
| 1734989220 | 16.097999 | 0.16 | 1.03 | 15.92 | 16.097999 | 15.92 | 1230 |
| 1734730020 | 15.934 | 0.12 | 0.78 | 15.68 | 15.95 | 15.68 | 601 |
| 1734643620 | 15.81 | -0.21 | -1.29 | 15.972 | 15.972 | 15.624 | 322 |
| 1734557220 | 16.015999 | 0.17 | 1.07 | 15.836 | 16.038 | 15.78 | 332 |
| 1734470820 | 15.846 | -0.29 | -1.82 | 16.062 | 16.062 | 15.846 | 314 |
| 1734384420 | 16.14 | 0.08 | 0.49 | 16.302 | 16.302 | 15.986 | 2040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
