We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 16.982 | -0.06 | -0.36 | 17.12 | 17.19 | 16.982 | 798 |
| 1738877220 | 17.044 | 0.07 | 0.41 | 17.29 | 17.29 | 17.044 | 1499 |
| 1738790820 | 16.974 | -0.51 | -2.94 | 17.424 | 17.424 | 16.954 | 1035 |
| 1738704420 | 17.488 | 0.43 | 2.52 | 17.07 | 17.488 | 16.954 | 3101 |
| 1738618020 | 17.058 | 0.37 | 2.19 | 16.882 | 17.058 | 16.7 | 4282 |
| 1738358820 | 16.692 | -0 | -0.01 | 16.77 | 16.797999 | 16.646 | 724 |
| 1738272420 | 16.693999 | 0.53 | 3.25 | 16.732 | 16.732 | 16.466 | 700 |
| 1738186020 | 16.168 | -0.63 | -3.74 | 16.796 | 16.796 | 16.168 | 1442 |
| 1738099620 | 16.796 | 0.15 | 0.93 | 16.942 | 16.95 | 16.796 | 1639 |
| 1738013220 | 16.642 | -0.38 | -2.22 | 16.85 | 16.85 | 16.498 | 8465 |
| 1737754020 | 17.02 | -0.07 | -0.40 | 17.047999 | 17.154 | 16.928 | 5934 |
| 1737667620 | 17.088 | -0.04 | -0.22 | 17.142 | 17.143999 | 16.899999 | 8339 |
| 1737581220 | 17.126 | 0.06 | 0.36 | 17.01 | 17.132 | 16.896 | 5026 |
| 1737494820 | 17.064 | 0.41 | 2.45 | 16.794 | 17.064 | 16.71 | 4625 |
| 1737408420 | 16.655999 | -0.14 | -0.83 | 16.73 | 16.734 | 16.638 | 5432 |
| 1737149220 | 16.796 | 0.05 | 0.27 | 16.399999 | 16.822 | 16.399999 | 9428 |
| 1737062820 | 16.75 | 0.3 | 1.81 | 16.488 | 16.758 | 16.219999 | 3057 |
| 1736976420 | 16.452 | 0.19 | 1.18 | 16.251999 | 16.452 | 16.251999 | 4286 |
| 1736890020 | 16.26 | -0.06 | -0.34 | 16.303999 | 16.303999 | 16.184 | 8699 |
| 1736803620 | 16.315999 | 0.12 | 0.77 | 16.1 | 16.315999 | 15.822 | 4743 |
| 1736544420 | 16.192 | 0.14 | 0.88 | 16.056 | 16.226 | 15.972 | 24592 |
| 1736458020 | 16.05 | 0.33 | 2.07 | 16.114 | 16.114 | 15.69 | 2185 |
| 1736371620 | 15.724 | -0.03 | -0.17 | 15.93 | 16.042 | 15.724 | 1941 |
| 1736285220 | 15.75 | -0.33 | -2.06 | 15.762 | 15.824 | 15.75 | 159 |
| 1736198820 | 16.082 | 0.25 | 1.59 | 15.996 | 16.082 | 15.924 | 313 |
| 1735939620 | 15.83 | -0.25 | -1.53 | 15.83 | 15.83 | 15.83 | 40 |
| 1735853220 | 16.076 | 0.03 | 0.19 | 15.934 | 16.082 | 15.934 | 1251 |
| 1735594020 | 16.046 | -0.08 | -0.52 | 16.046 | 16.046 | 16.046 | 125 |
| 1735334820 | 16.129999 | 0.03 | 0.20 | 16.242 | 16.242 | 16.07 | 918 |
| 1734989220 | 16.097999 | 0.16 | 1.03 | 15.92 | 16.097999 | 15.92 | 1230 |
| 1734730020 | 15.934 | 0.12 | 0.78 | 15.68 | 15.95 | 15.68 | 601 |
| 1734643620 | 15.81 | -0.21 | -1.29 | 15.972 | 15.972 | 15.624 | 322 |
| 1734557220 | 16.015999 | 0.17 | 1.07 | 15.836 | 16.038 | 15.78 | 332 |
| 1734470820 | 15.846 | -0.29 | -1.82 | 16.062 | 16.062 | 15.846 | 314 |
| 1734384420 | 16.14 | 0.08 | 0.49 | 16.302 | 16.302 | 15.986 | 2040 |
| 1734125220 | 16.062 | 0.14 | 0.87 | 16.146 | 16.146 | 15.824 | 536 |
| 1734038820 | 15.924 | -0.11 | -0.71 | 15.992 | 15.992 | 15.924 | 643 |
| 1733952420 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
| 1733866020 | 16.038 | -0.6 | -3.63 | 15.88 | 16.052 | 15.88 | 510 |
| 1733779620 | 16.642 | 0.33 | 2.02 | 16.642 | 16.642 | 16.642 | 89 |
| 1733520420 | 16.312 | -0.07 | -0.44 | 16.386 | 16.424 | 16.312 | 1301 |
| 1733434020 | 16.384 | -0.17 | -1.00 | 16.314 | 16.422 | 16.314 | 556 |
| 1733347620 | 16.55 | -0.19 | -1.16 | 16.718 | 16.718 | 16.532 | 843 |
| 1733261220 | 16.744 | -0.09 | -0.55 | 16.872 | 16.872 | 16.744 | 153 |
| 1733174820 | 16.835999 | 0.08 | 0.50 | 16.87 | 17.078 | 16.826 | 994 |
| 1732915620 | 16.751999 | 0.38 | 2.32 | 16.751999 | 16.751999 | 16.751999 | 90 |
| 1732829220 | 16.372 | -0.07 | -0.44 | 16.611999 | 16.642 | 16.372 | 11 |
| 1732742820 | 16.443999 | -0.34 | -2.00 | 16.574 | 16.574 | 16.354 | 325 |
| 1732656420 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1732570020 | 16.78 | 0.06 | 0.35 | 16.854 | 16.854 | 16.758 | 2455 |
| 1732310820 | 16.722 | 0.33 | 1.99 | 16.686 | 16.722 | 16.686 | 185 |
| 1732224420 | 16.396 | -0.06 | -0.35 | 16.469999 | 16.469999 | 16.262 | 2290 |
| 1732138020 | 16.454 | 0.22 | 1.34 | 16.326 | 16.454 | 16.294 | 587 |
| 1732051620 | 16.236 | 0.02 | 0.14 | 16.224 | 16.236 | 16.219999 | 205 |
| 1731965220 | 16.213999 | -0.6 | -3.58 | 16.5 | 16.514 | 16.213999 | 1336 |
| 1731705960 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1731619560 | 16.816 | -0.14 | -0.80 | 16.816 | 16.816 | 16.816 | 300 |
| 1731533160 | 16.952 | -0.1 | -0.60 | 17.064 | 17.064 | 16.952 | 1171 |
| 1731446820 | 17.053999 | -0.12 | -0.68 | 17.002 | 17.056 | 17.002 | 699 |
| 1731360420 | 17.17 | 0.98 | 6.07 | 16.686 | 17.19 | 16.686 | 1551 |
| 1731101220 | 16.187999 | -0.03 | -0.16 | 16.334 | 16.334 | 16.187999 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
