![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -8.02469135802 | 3.24 | 3.26 | 2.76 | 1061 | 2.87629909 | DE |
4 | 0.82 | 37.962962963 | 2.16 | 3.42 | 2.16 | 7439 | 2.9442464 | DE |
12 | 0.7000001 | 30.7017601185 | 2.2799999 | 3.42 | 2.16 | 4503 | 2.85108226 | DE |
26 | -2.82 | -48.6206896552 | 5.8 | 12.11 | 2.16 | 2695 | 3.28271747 | DE |
52 | -3.915 | -56.780275562 | 6.895 | 12.11 | 2.16 | 2417 | 3.38327695 | DE |
156 | -3.915 | -56.780275562 | 6.895 | 12.11 | 2.16 | 2417 | 3.38327695 | DE |
260 | -3.915 | -56.780275562 | 6.895 | 12.11 | 2.16 | 2417 | 3.38327695 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 2.88 | 0.12 | 4.35 | 2.88 | 2.88 | 2.88 | 2000 |
1719260820 | 2.7599999 | -0.46 | -14.29 | 2.7599999 | 2.7599999 | 2.7599999 | 900 |
1719001560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1718915160 | 3.22 | -0.16 | -4.73 | 3.24 | 3.2599999 | 3.22 | 283 |
1718828820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1718742420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1718656020 | 3.38 | 0.26 | 8.33 | 3.08 | 3.42 | 3.08 | 5882 |
1718396820 | 3.12 | 0.12 | 4.00 | 3.12 | 3.12 | 3.12 | 2139 |
1718310420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718224020 | 3 | 0 | 0.00 | 3.06 | 3.06 | 3 | 1336 |
1718137620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718051220 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 215 |
1717792020 | 2.9 | -0.16 | -5.23 | 3.04 | 3.12 | 2.9 | 12365 |
1717705620 | 3.06 | 0.26 | 9.29 | 2.94 | 3.06 | 2.86 | 39917 |
1717619220 | 2.8 | 0.16 | 6.06 | 2.68 | 2.86 | 2.68 | 4171 |
1717532820 | 2.64 | -0.04 | -1.49 | 2.68 | 3 | 2.64 | 16916 |
1717446420 | 2.68 | 0.52 | 24.07 | 2.38 | 2.68 | 2.38 | 2912 |
1717187220 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 450 |
1717100820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1717014420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1716928020 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 5000 |
1716841560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1716582360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1716495960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1716409560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1716323160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1716236760 | 2.2599999 | -0.08 | -3.42 | 2.2599999 | 2.2599999 | 2.2599999 | 50 |
1715977620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1715891220 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 369 |
1715804820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1715718420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1715632020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1715372820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1715286420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1715200020 | 2.3199999 | 0.08 | 3.57 | 2.3199999 | 2.3199999 | 2.3199999 | 250 |
1715113620 | 2.24 | -0.06 | -2.61 | 2.18 | 2.24 | 2.18 | 370 |
1715027220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1714768020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1714681620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1714508820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1714422420 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 600 |
1714163160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1714076760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713990360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713903960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713817560 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 1650 |
1713558420 | 2.3199999 | 0.04 | 1.75 | 2.3199999 | 2.3199999 | 2.3199999 | 400 |
1713472020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1713385620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1713299220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1713212820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712953620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712867220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712780820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712694420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712608020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712348820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 2500 |
1712262360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712175960 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 600 |
1712089560 | 2.2999999 | -0.11 | -4.64 | 2.34 | 2.34 | 2.2999999 | 4674 |
1711661160 | 2.412 | 0 | 0.00 | 2.412 | 2.412 | 2.412 | 0 |
1711574760 | 2.412 | 0 | 0.00 | 2.412 | 2.412 | 2.412 | 0 |
1711488360 | 2.412 | -0.02 | -0.90 | 2.412 | 2.412 | 2.412 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions