We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.999999 | -9.34579227443 | 42.799999 | 44.2 | 38.6 | 19 | 43.16842105 | DE |
| 4 | -3.999999 | -9.34579227443 | 42.799999 | 44.2 | 38.6 | 23 | 43.26521707 | DE |
| 12 | -8 | -17.094017094 | 46.8 | 46.8 | 38.6 | 69 | 42.94655963 | DE |
| 26 | 4.6 | 13.4502923977 | 34.2 | 46.8 | 34.2 | 60 | 41.2291419 | DE |
| 52 | 6.8 | 21.25 | 32 | 46.8 | 26.2 | 71 | 36.59239971 | DE |
| 156 | 6.8 | 21.25 | 32 | 46.8 | 26.2 | 71 | 36.59239971 | DE |
| 260 | 6.8 | 21.25 | 32 | 46.8 | 26.2 | 71 | 36.59239971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 38.6 | -5.6 | -12.67 | 38.6 | 38.6 | 38.6 | 7 |
| 1719260820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1719001620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1718915220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1718828820 | 44.2 | 0.2 | 0.45 | 42.799999 | 44.2 | 42.799999 | 31 |
| 1718742420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718656020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718396820 | 44 | 1.2 | 2.80 | 44 | 44 | 44 | 24 |
| 1718310420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718224020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718137620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718051220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717792020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717705620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717619220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717532820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717446420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717187220 | 42.799999 | 0.4 | 0.94 | 42.799999 | 42.799999 | 42.799999 | 30 |
| 1717100820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1717014420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1716928020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1716841620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1716582420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1716496020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1716409620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1716323220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1716236820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715977620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715891220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715804820 | 42.4 | 0.6 | 1.44 | 42.4 | 42.4 | 42.4 | 200 |
| 1715718420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1715632020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1715372820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1715286420 | 41.799999 | -3.2 | -7.11 | 41.799999 | 41.799999 | 41.799999 | 200 |
| 1715200020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715113620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715027220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714768020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714681620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714508820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714422420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714163220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714076820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713990420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713904020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713817620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713558420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713472020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713385620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713299220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713212820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712953620 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 14 |
| 1712867160 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1712780760 | 44.8 | -2 | -4.27 | 44.8 | 44.8 | 44.8 | 89 |
| 1712694360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712607960 | 46.8 | 0.6 | 1.30 | 46.8 | 46.8 | 46.8 | 30 |
| 1712352360 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1712265960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1712179560 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1712093160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1711661160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1711574760 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1711488360 | 46.2 | 1.8 | 4.05 | 46.2 | 46.2 | 46.2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
