We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 5.98290598291 | 46.8 | 49.2 | 46.8 | 10 | 49.2 | DE |
| 4 | 3.8 | 8.29694323144 | 45.8 | 49.2 | 44 | 24 | 45.66382979 | DE |
| 12 | 5 | 11.2107623318 | 44.6 | 53.5 | 44 | 160 | 49.03591445 | DE |
| 26 | 13.6 | 37.7777777778 | 36 | 53.5 | 36 | 239 | 42.69683891 | DE |
| 52 | 12.800001 | 34.7826123582 | 36.799999 | 53.5 | 36 | 181 | 42.52060812 | DE |
| 156 | 17.6 | 55 | 32 | 53.5 | 26.2 | 165 | 41.50921587 | DE |
| 260 | 17.6 | 55 | 32 | 53.5 | 26.2 | 165 | 41.50921587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1738099620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1738013220 | 49.2 | 0.4 | 0.82 | 46.8 | 49.2 | 46.8 | 10 |
| 1737754020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737667620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737581220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737494820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737408420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737149220 | 48.8 | 4.8 | 10.91 | 48.8 | 48.8 | 48.8 | 3 |
| 1737062820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736976420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736890020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736803620 | 44 | -1.8 | -3.93 | 44 | 44 | 44 | 31 |
| 1736544420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736458020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736371620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736285220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736198820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735939620 | 45.8 | -1.4 | -2.97 | 45.8 | 45.8 | 45.8 | 50 |
| 1735853220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1735594020 | 47.2 | 0.4 | 0.85 | 47.2 | 47.2 | 47.2 | 14 |
| 1735334820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734989220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734730020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734643620 | 46.8 | -3.2 | -6.40 | 46.8 | 46.8 | 46.8 | 15 |
| 1734557220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734470820 | 50 | -3.5 | -6.54 | 49.8 | 50 | 49.8 | 17 |
| 1734384420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734125220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734038820 | 53.5 | 3.5 | 7.00 | 53 | 53.5 | 53 | 20 |
| 1733952420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 5 |
| 1733866020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733779620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733520420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733434020 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 200 |
| 1733347620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733261220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733174820 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 5 |
| 1732915620 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 600 |
| 1732829220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732742820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732656420 | 50.5 | 3.7 | 7.91 | 51.5 | 51.5 | 50 | 1075 |
| 1732570020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732310820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732224420 | 46.8 | -0.4 | -0.85 | 46.8 | 46.8 | 46.8 | 68 |
| 1732138020 | 47.2 | 2 | 4.42 | 46.2 | 47.4 | 46.2 | 224 |
| 1732051560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731965160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731705960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731619560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731533160 | 45.2 | 0.6 | 1.35 | 45.2 | 45.2 | 45.2 | 225 |
| 1731446820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731360420 | 44.6 | 3.6 | 8.78 | 44.6 | 44.6 | 44.6 | 150 |
| 1731101160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730928360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730841960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730755560 | 41 | 0 | 0.00 | 41.2 | 41.2 | 41 | 450 |
| 1730496360 | 41 | -0.4 | -0.97 | 41 | 41 | 41 | 200 |
| 1730409960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730323560 | 41.4 | 0.6 | 1.47 | 41.4 | 41.4 | 41.4 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
